Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 168.47999 | -0.34 | -0.20 | 168.34 | 168.47999 | 168.34 | 2 |
| 1783023900 | 168.815 | 0.5 | 0.30 | 168.815 | 168.815 | 168.815 | 140 |
| 1782937500 | 168.31 | -1.2 | -0.70 | 169.26499 | 169.475 | 168.31 | 20 |
| 1782851100 | 169.505 | -0.4 | -0.23 | 169.885 | 169.885 | 169.505 | 4 |
| 1782764700 | 169.9 | 0 | 0.00 | 169.9 | 169.9 | 169.9 | 0 |
| 1782505500 | 169.9 | 0 | 0.00 | 169.9 | 169.9 | 169.9 | 0 |
| 1782419100 | 169.9 | 0 | 0.00 | 169.9 | 169.9 | 169.9 | 0 |
| 1782332700 | 169.9 | 0.72 | 0.42 | 169.6 | 169.9 | 169.6 | 245 |
| 1782246300 | 169.185 | 1.07 | 0.64 | 168.51499 | 169.185 | 168.51499 | 2 |
| 1782159900 | 168.11 | -0.17 | -0.10 | 168.11 | 168.11 | 168.11 | 4 |
| 1781900700 | 168.28 | 1.78 | 1.07 | 168.28 | 168.28 | 168.28 | 5 |
| 1781814300 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1781727900 | 166.5 | 0.22 | 0.13 | 166.35498 | 166.5 | 166.35498 | 19 |
| 1781641500 | 166.285 | 0.4 | 0.24 | 165.09 | 166.385 | 165.09 | 40 |
| 1781555100 | 165.88999 | 0.72 | 0.44 | 167.145 | 167.145 | 165.88999 | 21 |
| 1781295900 | 165.16999 | -0.75 | -0.45 | 166.04499 | 166.16999 | 165.16999 | 106 |
| 1781209500 | 165.91999 | 0 | 0.00 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1781123100 | 165.91999 | 0.17 | 0.11 | 165.13999 | 166.035 | 165.13999 | 26 |
| 1781036700 | 165.745 | -1.02 | -0.61 | 165.56 | 165.745 | 165.56 | 4 |
| 1780950300 | 166.76499 | 1.47 | 0.89 | 166.11 | 166.76499 | 165.13999 | 20 |
| 1780691100 | 165.29499 | -0.25 | -0.15 | 166.32499 | 166.32499 | 165.29499 | 9 |
| 1780604700 | 165.54 | 0 | 0.00 | 165.54 | 165.54 | 165.54 | 0 |
| 1780518300 | 165.54 | -0.05 | -0.03 | 165.54 | 165.54 | 165.54 | 1 |
| 1780431900 | 165.585 | 0.43 | 0.26 | 164.285 | 165.585 | 164.285 | 3 |
| 1780345500 | 165.155 | 0.04 | 0.02 | 164.94 | 165.155 | 164.94 | 11 |
| 1780086300 | 165.115 | -0.02 | -0.02 | 165.115 | 165.115 | 165.115 | 1 |
| 1779999900 | 165.13999 | 0.34 | 0.21 | 165.13999 | 165.13999 | 165.13999 | 5 |
| 1779913500 | 164.8 | -0.06 | -0.04 | 164.19999 | 164.845 | 164.19999 | 28 |
| 1779827100 | 164.8602 | -0.5 | -0.30 | 164.56048 | 165.0549 | 164.56048 | 88 |
| 1779740700 | 165.36259 | 1.62 | 0.99 | 163.7423 | 165.36259 | 163.7423 | 4 |
| 1779481500 | 163.7461 | -1.09 | -0.66 | 164.49019 | 164.49019 | 163.7461 | 39 |
| 1779395100 | 164.83869 | 0.64 | 0.39 | 164.83869 | 164.83869 | 164.83869 | 1 |
| 1779308700 | 164.19488 | -1 | -0.60 | 163.98419 | 164.19488 | 163.98419 | 6 |
| 1779222300 | 165.1899 | 0.07 | 0.04 | 165.14519 | 165.1899 | 165.14519 | 3 |
| 1779135900 | 165.1201 | -0.31 | -0.19 | 164.3101 | 165.19488 | 164.3101 | 52 |
| 1778876700 | 165.4325 | 0.21 | 0.13 | 165.7249 | 165.7399 | 165.4325 | 20 |
| 1778790300 | 165.2201 | 0 | 0.00 | 165.2201 | 165.2201 | 165.2201 | 0 |
| 1778703900 | 165.2201 | 0 | 0.00 | 165.2201 | 165.2201 | 165.2201 | 0 |
| 1778617500 | 165.2201 | 0 | 0.00 | 165.2201 | 165.2201 | 165.2201 | 0 |
| 1778531100 | 165.2201 | 0 | 0.00 | 165.2201 | 165.2201 | 165.2201 | 0 |
| 1778271900 | 165.2201 | -0.52 | -0.31 | 165.14008 | 165.2201 | 165.14008 | 330 |
| 1778185500 | 165.7399 | 1.01 | 0.61 | 165.7399 | 165.7399 | 165.7399 | 1 |
| 1778099100 | 164.7271 | -0.93 | -0.56 | 166.3586 | 166.3586 | 164.7271 | 12 |
| 1778012700 | 165.6599 | 1.07 | 0.65 | 164.5822 | 165.72479 | 164.5822 | 7 |
| 1777926300 | 164.5859 | -1.49 | -0.90 | 166.27359 | 166.27359 | 164.5859 | 70 |
| 1777580700 | 166.0799 | 0 | 0.00 | 166.0799 | 166.0799 | 166.0799 | 0 |
| 1777494300 | 166.0799 | -0.1 | -0.06 | 166.0799 | 166.0799 | 166.0799 | 13 |
| 1777407900 | 166.1798 | 0.26 | 0.16 | 166.0901 | 166.1798 | 166.0901 | 3 |
| 1777321500 | 165.9199 | -0.58 | -0.35 | 165.9199 | 165.9199 | 165.9199 | 1 |
| 1777062300 | 166.4949 | 0 | 0.00 | 166.4949 | 166.4949 | 166.4949 | 0 |
| 1776975900 | 166.4949 | 0.63 | 0.38 | 166.0953 | 166.4949 | 166.0953 | 27 |
| 1776889500 | 165.8699 | 0 | 0.00 | 165.8699 | 165.8699 | 165.8699 | 0 |
| 1776803100 | 165.8699 | -0.01 | -0.00 | 165.7802 | 165.8699 | 165.7802 | 23 |
| 1776716700 | 165.8749 | 0.52 | 0.31 | 165.8749 | 165.8749 | 165.8749 | 4 |
| 1776457500 | 165.3548 | 0.12 | 0.08 | 165.7987 | 165.7987 | 165.3548 | 62 |
| 1776371100 | 165.2301 | -0.12 | -0.07 | 165.2301 | 165.2301 | 165.2301 | 1 |
| 1776284700 | 165.3451 | 0.24 | 0.14 | 165.62459 | 165.6749 | 165.3451 | 21 |
| 1776198300 | 165.1099 | -0.42 | -0.25 | 165.1099 | 165.1099 | 165.1099 | 1 |
| 1776111900 | 165.5263 | -0.92 | -0.56 | 165.5263 | 165.5263 | 165.5263 | 30 |
| 1775852700 | 166.4501 | 1.17 | 0.71 | 166.4501 | 166.4501 | 166.4501 | 2 |
| 1775766300 | 165.2832 | -2.69 | -1.60 | 165.2832 | 165.2832 | 165.2832 | 10 |
| 1775679900 | 167.9749 | 0 | 0.00 | 167.9749 | 167.9749 | 167.9749 | 0 |
| 1775593500 | 167.9749 | 1.47 | 0.88 | 168.23929 | 168.23929 | 167.9749 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
