Dati storici PlasCred Circular Innovations Inc - XV2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743452820	0.047	0.003	6.82	0.0505	0.0505	0.04	27467
1743197220	0.044	-0.0045	-9.28	0.0465	0.0505	0.044	37725
1743110820	0.0485	0.008	19.75	0.0405	0.0495	0.0405	41056
1743024420	0.0405	-0.0035	-7.95	0.0405	0.0405	0.0405	7500
1742938020	0.044	-0.009	-16.98	0.054	0.054	0.04	55871
1742851620	0.053	0.0175001	49.30	0.0405	0.059	0.0405	450105
1742592420	0.0354999	-0.005	-12.35	0.0354999	0.0354999	0.0354999	1000
1742506020	0.0405	-0.003	-6.90	0.0434999	0.0434999	0.0354999	11899
1742419620	0.0434999	0.0069999	19.18	0.037	0.0434999	0.037	11000
1742333220	0.0365	-0.007	-16.09	0.0429999	0.0434999	0.0365	14771
1742246820	0.0434999	0.0064999	17.57	0.04	0.0434999	0.0354999	47181
1741987620	0.037	0	0.00	0.037	0.037	0.037	0
1741901220	0.037	0.0015001	4.23	0.04	0.0485	0.035	159649
1741814820	0.0354999	-0.001	-2.74	0.0354999	0.0395	0.0354999	5476
1741728420	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1741642020	0.0365	-0.0005	-1.35	0.034	0.04	0.034	40353
1741382820	0.037	0	0.00	0.037	0.037	0.037	0
1741296420	0.037	0.002	5.71	0.032	0.0405	0.032	159405
1741210020	0.035	-0.005	-12.50	0.035	0.035	0.035	45000
1741123620	0.04	-0.005	-11.11	0.045	0.045	0.04	4530
1741037220	0.045	0	0.00	0.045	0.045	0.045	0
1740778020	0.045	-0.005	-10.00	0.045	0.045	0.045	15000
1740691620	0.05	-0.0095	-15.97	0.048	0.056	0.048	10092
1740605220	0.0595	0.005	9.17	0.0509999	0.0595	0.0509999	400
1740518820	0.0545	0	0.00	0.0545	0.0545	0.0545	0
1740432420	0.0545	-0.0065	-10.66	0.0575	0.07	0.0545	103460
1740173220	0.061	-0.0095	-13.48	0.0625	0.0625	0.061	6160
1740086820	0.0704999	0.0139999	24.78	0.063	0.0704999	0.063	5500
1740000420	0.0565	-0.003	-5.04	0.0565	0.0565	0.0565	25400
1739914020	0.0595	0	0.00	0.0595	0.067	0.0595	26688
1739827620	0.0595	-0.011	-15.60	0.07	0.07	0.0595	1214
1739568420	0.0704999	-0.004	-5.37	0.0775	0.0775	0.061	20260
1739482020	0.0745	0.0005	0.68	0.0775	0.0775	0.0745	40000
1739395620	0.074	0.014	23.33	0.059	0.074	0.059	2316
1739309220	0.06	-0.0015	-2.44	0.078	0.078	0.06	28750
1739222820	0.0615	0.012	24.24	0.052	0.0675	0.052	29800
1738963620	0.0495	0.013	35.62	0.042	0.0495	0.042	30357
1738877220	0.0365	-0.0055	-13.10	0.0365	0.0365	0.0365	500
1738790820	0.042	0.0065001	18.31	0.0375	0.042	0.0375	30150
1738704420	0.0354999	-0.0025	-6.58	0.0365	0.0525	0.0354999	1529
1738618020	0.038	0	0.00	0.038	0.038	0.038	0
1738358820	0.038	0	0.00	0.038	0.038	0.038	0
1738272420	0.038	-0.004	-9.52	0.044	0.044	0.038	30649
1738186020	0.042	-0.0035	-7.69	0.042	0.042	0.042	3300
1738099620	0.0455	0.012	35.82	0.0359999	0.0485	0.0359999	12880
1738013220	0.0335	-0.0105	-23.86	0.0359999	0.0359999	0.0335	1657
1737754020	0.044	0.009	25.71	0.044	0.044	0.044	1000
1737667620	0.035	0.003	9.38	0.035	0.035	0.035	394
1737581220	0.032	0	0.00	0.032	0.032	0.032	0
1737494820	0.032	-0.0015	-4.48	0.032	0.032	0.032	200
1737408420	0.0335	0	0.00	0.0335	0.0335	0.0335	7667
1737149220	0.0335	-0.006	-15.19	0.0335	0.0335	0.0335	85
1737062820	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736976420	0.0395	0	0.00	0.0405	0.0405	0.0395	25994
1736890020	0.0395	-0.005	-11.24	0.0395	0.0395	0.0395	6
1736803620	0.0445	-0.0015	-3.26	0.0445	0.0445	0.0445	1650
1736544420	0.046	0	0.00	0.046	0.046	0.046	0
1736458020	0.046	0.0035	8.24	0.046	0.046	0.046	2500
1736371620	0.0425	0.0125	41.67	0.0335	0.0425	0.0335	4125
1736285220	0.03	0.004	15.38	0.03	0.03	0.03	2000
1736198820	0.026	-0.0055	-17.46	0.03	0.03	0.026	413
1735939620	0.0315	-0.0015	-4.55	0.0315	0.0315	0.0315	11000
1735853220	0.033	0.003	10.00	0.033	0.033	0.033	1000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PlasCred Circular Innovations Inc (XV2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PlasCred Circular Innovations Inc (XV2) Storico

PlasCred Circular Innovations Inc (XV2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE