Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 25.682 | -0.15 | -0.59 | 25.877 | 25.877 | 25.579 | 416 |
| 1783455900 | 25.834 | -0.21 | -0.80 | 25.972 | 25.972 | 25.834 | 2136 |
| 1783369500 | 26.042 | 0.2 | 0.77 | 25.958 | 26.046 | 25.826 | 3013 |
| 1783110300 | 25.844 | 0.19 | 0.76 | 25.863 | 25.907 | 25.798 | 1137 |
| 1783023900 | 25.65 | -0.26 | -1.02 | 25.768 | 25.918 | 25.65 | 435 |
| 1782937500 | 25.914 | 0.08 | 0.31 | 25.716 | 25.914 | 25.716 | 1845 |
| 1782851100 | 25.833 | 0.34 | 1.33 | 25.672 | 25.833 | 25.672 | 26 |
| 1782764700 | 25.493 | -0.06 | -0.23 | 25.678 | 25.678 | 25.37 | 2574 |
| 1782505500 | 25.552 | -0.09 | -0.37 | 25.327 | 25.552 | 25.192 | 417 |
| 1782419100 | 25.646 | 0.16 | 0.62 | 25.67 | 25.703 | 25.601 | 577 |
| 1782332700 | 25.489 | -0.06 | -0.23 | 25.53 | 25.71 | 25.484 | 1030 |
| 1782246300 | 25.549 | -0.22 | -0.85 | 25.563 | 25.638 | 25.384 | 2066 |
| 1782159900 | 25.769 | 0.05 | 0.21 | 25.623 | 25.89 | 25.623 | 989 |
| 1781900700 | 25.714 | 0.04 | 0.16 | 25.708 | 25.714 | 25.629 | 56 |
| 1781814300 | 25.672 | 0.2 | 0.78 | 25.623 | 25.694 | 25.613 | 494 |
| 1781727900 | 25.473 | -0.15 | -0.57 | 25.458 | 25.586 | 25.458 | 844 |
| 1781641500 | 25.618 | 0.01 | 0.03 | 25.511 | 25.618 | 25.511 | 457 |
| 1781555100 | 25.61 | 0.39 | 1.54 | 25.53 | 25.637 | 25.481 | 3838 |
| 1781295900 | 25.221 | 0.31 | 1.23 | 25.189 | 25.287 | 25.081 | 99 |
| 1781209500 | 24.915 | 0.2 | 0.83 | 24.62 | 24.958 | 24.62 | 1227 |
| 1781123100 | 24.71 | -0.29 | -1.14 | 25.018 | 25.018 | 24.71 | 957 |
| 1781036700 | 24.996 | -0.32 | -1.27 | 25.228 | 25.293 | 24.769 | 412 |
| 1780950300 | 25.317 | 0.28 | 1.12 | 25.296 | 25.319 | 24.795 | 2122 |
| 1780691100 | 25.036 | -0.56 | -2.20 | 25.5 | 25.5 | 25.036 | 2635 |
| 1780604700 | 25.6 | 0.1 | 0.39 | 25.42 | 25.6 | 25.3 | 985 |
| 1780518300 | 25.5 | -0.05 | -0.20 | 25.665 | 25.665 | 25.5 | 1955 |
| 1780431900 | 25.55 | 0.04 | 0.16 | 25.365 | 25.55 | 25.365 | 787 |
| 1780345500 | 25.509 | 0.08 | 0.30 | 25.499 | 25.63 | 25.4 | 3557 |
| 1780086300 | 25.433 | 0.04 | 0.15 | 25.494 | 25.494 | 25.43 | 839 |
| 1779999900 | 25.394 | 0.03 | 0.14 | 25.339 | 25.395 | 25.258 | 885 |
| 1779913500 | 25.359 | 0.01 | 0.06 | 25.473 | 25.473 | 25.275 | 2774 |
| 1779827100 | 25.345 | -0.12 | -0.45 | 25.125 | 25.515 | 25.125 | 892 |
| 1779740700 | 25.46 | 0.19 | 0.73 | 25.54 | 25.585 | 25.365 | 540 |
| 1779481500 | 25.275 | 0.22 | 0.90 | 25.145 | 25.275 | 25.145 | 305 |
| 1779395100 | 25.05 | 0.05 | 0.18 | 25.03 | 25.055 | 24.9 | 379 |
| 1779308700 | 25.005 | 0.2 | 0.83 | 24.795 | 25.005 | 24.795 | 1262 |
| 1779222300 | 24.8 | 0.07 | 0.26 | 24.715 | 24.905 | 24.715 | 1588 |
| 1779135900 | 24.735 | -0.2 | -0.78 | 24.535 | 24.755 | 24.535 | 191 |
| 1778876700 | 24.93 | -0.18 | -0.70 | 24.995 | 25.005 | 24.83 | 1210 |
| 1778790300 | 25.105 | 0.37 | 1.50 | 24.96 | 25.115 | 24.89 | 506 |
| 1778703900 | 24.735 | 0.23 | 0.94 | 24.72 | 24.8 | 24.72 | 631 |
| 1778617500 | 24.505 | -0.2 | -0.79 | 24.505 | 24.655 | 24.5 | 515 |
| 1778531100 | 24.7 | 0.06 | 0.24 | 24.57 | 24.705 | 24.56 | 1291 |
| 1778271900 | 24.64 | 0.12 | 0.47 | 24.55 | 24.64 | 24.535 | 1484 |
| 1778185500 | 24.525 | -0.15 | -0.61 | 24.715 | 24.74 | 24.525 | 1095 |
| 1778099100 | 24.675 | 0.35 | 1.44 | 24.365 | 24.675 | 24.365 | 563 |
| 1778012700 | 24.325 | 0.16 | 0.66 | 24.235 | 24.325 | 24.165 | 3701 |
| 1777926300 | 24.165 | 0.07 | 0.31 | 24.385 | 24.41 | 24.135 | 4321 |
| 1777580700 | 24.09 | 0.14 | 0.58 | 23.935 | 24.09 | 23.925 | 939 |
| 1777494300 | 23.95 | -0.02 | -0.06 | 24.07 | 24.07 | 23.905 | 976 |
| 1777407900 | 23.965 | -0.13 | -0.52 | 24.075 | 24.075 | 23.965 | 222 |
| 1777321500 | 24.09 | 0.05 | 0.23 | 24.12 | 24.12 | 23.975 | 481 |
| 1777062300 | 24.035 | 0.16 | 0.67 | 23.985 | 24.05 | 23.965 | 283 |
| 1776975900 | 23.875 | -0.13 | -0.52 | 23.865 | 24.045 | 23.83 | 15266 |
| 1776889500 | 24 | 0.14 | 0.57 | 23.89 | 24.04 | 23.885 | 1491 |
| 1776803100 | 23.865 | -0.09 | -0.38 | 23.86 | 24.03 | 23.82 | 1473 |
| 1776716700 | 23.955 | 0.02 | 0.08 | 23.93 | 23.955 | 23.815 | 1350 |
| 1776457500 | 23.935 | 0.28 | 1.18 | 23.735 | 24.055 | 23.715 | 944 |
| 1776371100 | 23.655 | 0.09 | 0.38 | 23.66 | 23.76 | 23.65 | 1198 |
| 1776284700 | 23.565 | 0.08 | 0.32 | 23.485 | 23.565 | 23.485 | 1773 |
| 1776198300 | 23.49 | 0.17 | 0.73 | 23.355 | 23.545 | 23.34 | 142 |
| 1776111900 | 23.32 | 0.18 | 0.80 | 22.995 | 23.32 | 22.995 | 1791 |
| 1775852700 | 23.135 | -0.08 | -0.32 | 23.32 | 23.32 | 23.135 | 805 |
| 1775766300 | 23.21 | 0.05 | 0.24 | 23.065 | 23.3 | 23.035 | 2696 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
