Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 16.081 | -0.04 | -0.23 | 16.065999 | 16.081 | 16.065999 | 2 |
| 1783455900 | 16.117999 | -0.04 | -0.27 | 16.117999 | 16.117999 | 16.117999 | 2 |
| 1783369500 | 16.1615 | 0.05 | 0.31 | 16.1615 | 16.1615 | 16.1615 | 7 |
| 1783110300 | 16.111999 | -0.05 | -0.33 | 16.111999 | 16.111999 | 16.111999 | 4 |
| 1783023900 | 16.165 | 0 | 0.00 | 16.165 | 16.165 | 16.165 | 0 |
| 1782937500 | 16.165 | -0.03 | -0.20 | 16.149999 | 16.165 | 16.149999 | 12 |
| 1782851100 | 16.198 | 0 | 0.00 | 16.198 | 16.198 | 16.198 | 0 |
| 1782764700 | 16.198 | 0 | 0.00 | 16.198 | 16.198 | 16.198 | 0 |
| 1782505500 | 16.198 | 0 | 0.00 | 16.198 | 16.198 | 16.198 | 0 |
| 1782419100 | 16.198 | 0.03 | 0.16 | 17.0995 | 17.0995 | 15.263 | 11 |
| 1782332700 | 16.1725 | 0.1 | 0.59 | 16.161 | 16.196 | 16.161 | 4452 |
| 1782246300 | 16.077 | 0.04 | 0.28 | 16.077 | 16.077 | 16.077 | 1 |
| 1782159900 | 16.032499 | -0.19 | -1.20 | 15.76 | 16.0475 | 15.76 | 7802 |
| 1781900700 | 16.2265 | 0.2 | 1.26 | 16.2265 | 16.2265 | 16.2265 | 1 |
| 1781814300 | 16.0245 | 0.16 | 1.00 | 15.982 | 16.0245 | 15.982 | 64 |
| 1781727900 | 15.866 | 0.02 | 0.11 | 15.855 | 15.866 | 15.812 | 44 |
| 1781641500 | 15.849 | 0.03 | 0.18 | 15.849 | 15.849 | 15.849 | 1 |
| 1781555100 | 15.82 | 0.18 | 1.14 | 15.866 | 15.866 | 15.82 | 6 |
| 1781295900 | 15.6415 | -0.24 | -1.48 | 15.6415 | 15.6415 | 15.6415 | 98 |
| 1781209500 | 15.8765 | 0 | 0.00 | 15.8765 | 15.8765 | 15.8765 | 0 |
| 1781123100 | 15.8765 | 0.05 | 0.34 | 15.901 | 15.901 | 15.848 | 12 |
| 1781036700 | 15.822 | -0.22 | -1.39 | 15.822 | 15.822 | 15.822 | 1 |
| 1780950300 | 16.045 | 0.25 | 1.60 | 15.897 | 16.045 | 15.6915 | 18 |
| 1780691100 | 15.793 | -0.01 | -0.05 | 15.7945 | 15.7945 | 15.793 | 8 |
| 1780604700 | 15.8005 | 0 | 0.00 | 15.8005 | 15.8005 | 15.8005 | 0 |
| 1780518300 | 15.8005 | 0.06 | 0.37 | 15.8005 | 15.8005 | 15.8005 | 7 |
| 1780431900 | 15.7425 | -0.06 | -0.38 | 15.7425 | 15.7425 | 15.7425 | 1 |
| 1780345500 | 15.8025 | 0.03 | 0.19 | 15.7665 | 15.8025 | 15.7665 | 5 |
| 1780086300 | 15.772 | 0 | 0.00 | 15.772 | 15.772 | 15.772 | 0 |
| 1779999900 | 15.772 | 0 | 0.00 | 15.772 | 15.772 | 15.772 | 0 |
| 1779913500 | 15.772 | -0.01 | -0.07 | 15.772 | 15.772 | 15.772 | 7 |
| 1779827100 | 15.7824 | 0 | 0.00 | 15.7824 | 15.7824 | 15.7824 | 0 |
| 1779740700 | 15.7824 | -0.01 | -0.05 | 15.5826 | 15.7824 | 15.5826 | 2 |
| 1779481500 | 15.7899 | 0 | 0.00 | 15.7899 | 15.7899 | 15.7899 | 0 |
| 1779395100 | 15.7899 | 0.01 | 0.08 | 15.7984 | 15.7984 | 15.7899 | 67 |
| 1779308700 | 15.7779 | 0.08 | 0.51 | 15.7569 | 15.7779 | 15.7161 | 110 |
| 1779222300 | 15.6971 | -0.04 | -0.22 | 15.6971 | 15.6971 | 15.6971 | 1 |
| 1779135900 | 15.7324 | 0 | 0.00 | 15.7324 | 15.7324 | 15.7324 | 0 |
| 1778876700 | 15.7324 | 0.08 | 0.50 | 15.7324 | 15.7324 | 15.7324 | 8 |
| 1778790300 | 15.6544 | 0 | 0.00 | 15.6544 | 15.6544 | 15.6544 | 0 |
| 1778703900 | 15.6544 | 0.05 | 0.31 | 15.6544 | 15.6544 | 15.6544 | 7 |
| 1778617500 | 15.6053 | 0 | 0.00 | 15.6053 | 15.6053 | 15.6053 | 0 |
| 1778531100 | 15.6053 | 0.01 | 0.05 | 15.6053 | 15.6053 | 15.6053 | 4 |
| 1778271900 | 15.5979 | 0.02 | 0.12 | 15.5846 | 15.5979 | 15.5846 | 12 |
| 1778185500 | 15.5796 | 0.1 | 0.66 | 15.6244 | 15.6244 | 15.5796 | 8 |
| 1778099100 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1778012700 | 15.477 | -0.18 | -1.17 | 15.6764 | 15.6864 | 15.477 | 32 |
| 1777926300 | 15.6599 | 0.22 | 1.42 | 15.6373 | 15.694 | 15.6007 | 18 |
| 1777580700 | 15.4413 | -0.25 | -1.57 | 15.4413 | 15.4413 | 15.4413 | 10 |
| 1777494300 | 15.6874 | 0.21 | 1.33 | 15.6874 | 15.6874 | 15.6874 | 7 |
| 1777407900 | 15.4811 | 0 | 0.00 | 15.4811 | 15.4811 | 15.4811 | 0 |
| 1777321500 | 15.4811 | -0.23 | -1.48 | 15.4811 | 15.4811 | 15.4811 | 3 |
| 1777062300 | 15.7139 | 0 | 0.00 | 15.7139 | 15.7139 | 15.7139 | 0 |
| 1776975900 | 15.7139 | 0.11 | 0.69 | 15.7079 | 15.7543 | 15.7079 | 6 |
| 1776889500 | 15.6063 | -0.03 | -0.17 | 15.6439 | 15.6439 | 15.6063 | 10 |
| 1776803100 | 15.6324 | 0.02 | 0.10 | 15.6324 | 15.6324 | 15.6324 | 64 |
| 1776716700 | 15.6169 | 0.08 | 0.52 | 15.6169 | 15.6169 | 15.6169 | 96 |
| 1776457500 | 15.5357 | 0 | 0.00 | 15.5357 | 15.5357 | 15.5357 | 0 |
| 1776371100 | 15.5357 | -0.03 | -0.21 | 15.5357 | 15.5357 | 15.5357 | 1 |
| 1776284700 | 15.5689 | 0.08 | 0.51 | 15.5839 | 15.5839 | 15.5689 | 15 |
| 1776198300 | 15.4896 | -0.15 | -0.98 | 15.4896 | 15.4896 | 15.4896 | 41 |
| 1776111900 | 15.6436 | 0 | 0.00 | 15.6436 | 15.6436 | 15.6436 | 0 |
| 1775852700 | 15.6436 | -0.06 | -0.36 | 15.6436 | 15.6436 | 15.6436 | 2 |
| 1775766300 | 15.7 | -0.02 | -0.10 | 15.7 | 15.7 | 15.7 | 127 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
