Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 60.33 | 0.05 | 0.08 | 60.26 | 60.34 | 60.21 | 8 |
| 1783628700 | 60.28 | 0.28 | 0.47 | 60.28 | 60.28 | 60.28 | 1 |
| 1783542300 | 60 | -0.35 | -0.58 | 60.14 | 60.16 | 60 | 3 |
| 1783455900 | 60.35 | -0.38 | -0.63 | 60.21 | 60.48 | 60.21 | 31 |
| 1783369500 | 60.73 | 0.26 | 0.43 | 60.63 | 60.73 | 60.38 | 35 |
| 1783110300 | 60.47 | -0.03 | -0.05 | 60.48 | 60.48 | 60.47 | 83 |
| 1783023900 | 60.5 | -0.34 | -0.56 | 60.85 | 60.85 | 60.5 | 7 |
| 1782937500 | 60.84 | 0.11 | 0.18 | 60.63 | 60.84 | 60.63 | 58 |
| 1782851100 | 60.73 | 0.46 | 0.76 | 60.76 | 60.76 | 60.65 | 5 |
| 1782764700 | 60.27 | 0.42 | 0.70 | 60.62 | 60.62 | 60.27 | 2 |
| 1782505500 | 59.85 | -0.58 | -0.96 | 60.11 | 60.11 | 59.85 | 9 |
| 1782419100 | 60.43 | 0.2 | 0.33 | 60.63 | 60.7 | 60.43 | 12 |
| 1782332700 | 60.23 | 0.14 | 0.23 | 60.23 | 60.23 | 60.23 | 1 |
| 1782246300 | 60.09 | -0.59 | -0.97 | 59.92 | 60.09 | 59.77 | 27 |
| 1782159900 | 60.68 | 0.27 | 0.45 | 60.75 | 60.75 | 60.56 | 34 |
| 1781900700 | 60.41 | -0.18 | -0.30 | 60.47 | 60.47 | 60.41 | 2 |
| 1781814300 | 60.59 | 0.29 | 0.48 | 60.08 | 60.59 | 60.08 | 166 |
| 1781727900 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1781641500 | 60.3 | 0.19 | 0.32 | 60.5 | 60.5 | 60.27 | 7 |
| 1781555100 | 60.11 | 1.19 | 2.02 | 59.79 | 60.11 | 59.79 | 335 |
| 1781295900 | 58.92 | 0.3 | 0.51 | 58.92 | 58.92 | 58.92 | 1 |
| 1781209500 | 58.62 | 0.14 | 0.24 | 58.43 | 58.62 | 58.43 | 21 |
| 1781123100 | 58.48 | -0.45 | -0.76 | 58.75 | 58.75 | 58.48 | 3 |
| 1781036700 | 58.93 | -0.25 | -0.42 | 59.35 | 59.35 | 58.93 | 40 |
| 1780950300 | 59.18 | -0.42 | -0.70 | 58.62 | 59.18 | 58.62 | 37 |
| 1780691100 | 59.6 | 0.17 | 0.29 | 59.58 | 59.68 | 59.53 | 298 |
| 1780604700 | 59.43 | -0.09 | -0.15 | 59.43 | 59.43 | 59.43 | 66 |
| 1780518300 | 59.52 | -0.28 | -0.47 | 59.52 | 59.52 | 59.52 | 200 |
| 1780431900 | 59.8 | -0.06 | -0.10 | 59.78 | 59.8 | 59.58 | 30 |
| 1780345500 | 59.86 | 0.41 | 0.69 | 59.6 | 59.86 | 59.46 | 60 |
| 1780086300 | 59.45 | 0.4 | 0.68 | 59.33 | 59.48 | 59.33 | 87 |
| 1779999900 | 59.05 | -0.18 | -0.30 | 59.05 | 59.05 | 59.05 | 1 |
| 1779913500 | 59.23 | -0.05 | -0.08 | 59.34 | 59.36 | 59.23 | 704 |
| 1779827100 | 59.28 | -0.12 | -0.20 | 59.02 | 59.3 | 59.02 | 12 |
| 1779740700 | 59.4 | 0.35 | 0.59 | 59.39 | 59.44 | 59.36 | 364 |
| 1779481500 | 59.05 | 0.25 | 0.43 | 59.11 | 59.13 | 59.05 | 8 |
| 1779395100 | 58.8 | 0.09 | 0.15 | 58.8 | 58.8 | 58.8 | 22 |
| 1779308700 | 58.71 | 0.31 | 0.53 | 58.78 | 58.78 | 58.71 | 12 |
| 1779222300 | 58.4 | -0.39 | -0.66 | 58.58 | 58.58 | 58.4 | 11 |
| 1779135900 | 58.79 | -0.09 | -0.15 | 58.44 | 58.79 | 58.13 | 23 |
| 1778876700 | 58.88 | -0.37 | -0.62 | 58.86 | 59.11 | 58.78 | 75 |
| 1778790300 | 59.25 | 0.86 | 1.47 | 58.87 | 59.25 | 58.65 | 23 |
| 1778703900 | 58.39 | 0.79 | 1.37 | 58.27 | 58.39 | 58.09 | 27 |
| 1778617500 | 57.6 | -0.23 | -0.40 | 57.78 | 57.78 | 57.6 | 3 |
| 1778531100 | 57.83 | 0.47 | 0.82 | 58.25 | 58.25 | 57.51 | 51 |
| 1778271900 | 57.36 | -0.09 | -0.16 | 57.62 | 57.63 | 57.36 | 148 |
| 1778185500 | 57.45 | 0.62 | 1.09 | 57.38 | 57.64 | 57.38 | 452 |
| 1778099100 | 56.83 | 0.01 | 0.02 | 56.86 | 56.91 | 56.83 | 8 |
| 1778012700 | 56.82 | 0.36 | 0.64 | 56.67 | 56.82 | 56.52 | 59 |
| 1777926300 | 56.46 | 0.21 | 0.37 | 57.03 | 57.03 | 56.22 | 2513 |
| 1777580700 | 56.25 | 0.06 | 0.11 | 56.38 | 56.38 | 56.07 | 1120 |
| 1777494300 | 56.19 | 0.09 | 0.16 | 56.53 | 56.53 | 56.19 | 10 |
| 1777407900 | 56.1 | 0.1 | 0.18 | 56.33 | 56.33 | 56.1 | 236 |
| 1777321500 | 56 | 0.24 | 0.43 | 56 | 56 | 56 | 1 |
| 1777062300 | 55.76 | -0.1 | -0.18 | 55.85 | 55.85 | 55.67 | 8 |
| 1776975900 | 55.86 | 0.2 | 0.36 | 55.7 | 55.86 | 55.62 | 118 |
| 1776889500 | 55.66 | 0.25 | 0.45 | 55.58 | 55.66 | 55.58 | 216 |
| 1776803100 | 55.41 | 0.2 | 0.36 | 55.58 | 55.75 | 55.41 | 10 |
| 1776716700 | 55.21 | 0.3 | 0.55 | 55.06 | 55.42 | 55.06 | 17 |
| 1776457500 | 54.91 | 0.2 | 0.37 | 54.77 | 54.95 | 54.77 | 78 |
| 1776371100 | 54.71 | 0.03 | 0.05 | 54.71 | 54.9 | 54.71 | 3 |
| 1776284700 | 54.68 | 1.16 | 2.17 | 54.34 | 54.68 | 54.22 | 40 |
| 1776198300 | 53.52 | -0.04 | -0.07 | 53.72 | 53.72 | 53.52 | 5 |
| 1776111900 | 53.56 | 0.08 | 0.15 | 53.91 | 53.91 | 52.28 | 134 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
