Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -9.67741935484 | 310 | 324 | 276 | 1367 | 304.85739359 | DE |
| 4 | -34 | -10.8280254777 | 314 | 328 | 244 | 2782 | 283.24609551 | DE |
| 12 | -52 | -15.6626506024 | 332 | 430 | 244 | 2971 | 328.89916593 | DE |
| 26 | 56 | 25 | 224 | 430 | 220 | 2432 | 314.68936057 | DE |
| 52 | 154.5 | 123.107569721 | 125.5 | 430 | 111 | 2305 | 240.25495422 | DE |
| 156 | 154.5 | 123.107569721 | 125.5 | 430 | 111 | 2305 | 240.25495422 | DE |
| 260 | 154.5 | 123.107569721 | 125.5 | 430 | 111 | 2305 | 240.25495422 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 280 | -14 | -4.76 | 294 | 294 | 280 | 1567 |
| 1743024420 | 294 | -20 | -6.37 | 310 | 314 | 290 | 1193 |
| 1742938020 | 314 | -6 | -1.88 | 316 | 320 | 310 | 567 |
| 1742851620 | 320 | 10 | 3.23 | 312 | 324 | 308 | 2867 |
| 1742592420 | 310 | -2 | -0.64 | 310 | 312 | 302 | 643 |
| 1742506020 | 312 | 4 | 1.30 | 310 | 314 | 304 | 1543 |
| 1742419620 | 308 | 20 | 6.94 | 288 | 316 | 288 | 1914 |
| 1742333220 | 288 | -16 | -5.26 | 306 | 308 | 288 | 1960 |
| 1742246820 | 304 | 14 | 4.83 | 290 | 308 | 284 | 1382 |
| 1741987620 | 290 | 14 | 5.07 | 282 | 290 | 276 | 1477 |
| 1741901220 | 276 | 2 | 0.73 | 274 | 276 | 264 | 1045 |
| 1741814820 | 274 | 14 | 5.38 | 260 | 282 | 258 | 2380 |
| 1741728420 | 260 | 12 | 4.84 | 248 | 266 | 246 | 4522 |
| 1741642020 | 248 | -18 | -6.77 | 262 | 264 | 244 | 4379 |
| 1741382820 | 266 | -4 | -1.48 | 272 | 276 | 258 | 3129 |
| 1741296420 | 270 | -22 | -7.53 | 294 | 294 | 268 | 11543 |
| 1741210020 | 292 | -6 | -2.01 | 298 | 302 | 290 | 3412 |
| 1741123620 | 298 | 0 | 0.00 | 300 | 302 | 280 | 7194 |
| 1741037220 | 298 | -26 | -8.02 | 322 | 328 | 294 | 1798 |
| 1740778020 | 324 | 14 | 4.52 | 314 | 324 | 306 | 1126 |
| 1740691620 | 310 | -12 | -3.73 | 326 | 336 | 306 | 1505 |
| 1740605220 | 322 | 22 | 7.33 | 302 | 326 | 302 | 5385 |
| 1740518820 | 300 | -2 | -0.66 | 300 | 302 | 284 | 6736 |
| 1740432420 | 302 | -14 | -4.43 | 312 | 316 | 288 | 5432 |
| 1740173220 | 316 | -28 | -8.14 | 342 | 348 | 310 | 4707 |
| 1740086820 | 344 | -16 | -4.44 | 356 | 364 | 336 | 2501 |
| 1740000420 | 360 | 4 | 1.12 | 356 | 360 | 352 | 1603 |
| 1739914020 | 356 | 8 | 2.30 | 348 | 360 | 344 | 2636 |
| 1739827620 | 348 | -2 | -0.57 | 348 | 352 | 342 | 1947 |
| 1739568420 | 350 | -2 | -0.57 | 356 | 356 | 342 | 1313 |
| 1739482020 | 352 | -6 | -1.68 | 358 | 364 | 344 | 1864 |
| 1739395620 | 358 | -2 | -0.56 | 358 | 364 | 348 | 1889 |
| 1739309220 | 360 | -14 | -3.74 | 374 | 374 | 358 | 659 |
| 1739222820 | 374 | 12 | 3.31 | 366 | 374 | 360 | 2005 |
| 1738963620 | 362 | 2 | 0.56 | 362 | 376 | 358 | 828 |
| 1738877220 | 360 | 6 | 1.69 | 354 | 368 | 354 | 2374 |
| 1738790820 | 354 | 12 | 3.51 | 344 | 356 | 340 | 2004 |
| 1738704420 | 342 | -12 | -3.39 | 350 | 358 | 336 | 1964 |
| 1738618020 | 354 | -4 | -1.12 | 338 | 356 | 332 | 6899 |
| 1738358820 | 358 | -12 | -3.24 | 374 | 380 | 356 | 2508 |
| 1738272420 | 370 | 32 | 9.47 | 348 | 370 | 346 | 3427 |
| 1738186020 | 338 | -4 | -1.17 | 344 | 354 | 334 | 3172 |
| 1738099620 | 342 | 26 | 8.23 | 324 | 342 | 304 | 8906 |
| 1738013220 | 316 | -84 | -21.00 | 384 | 390 | 306 | 14666 |
| 1737754020 | 400 | -20 | -4.76 | 422 | 426 | 396 | 3627 |
| 1737667620 | 420 | 10 | 2.44 | 408 | 430 | 404 | 3217 |
| 1737581220 | 410 | 12 | 3.02 | 404 | 416 | 364 | 6329 |
| 1737494820 | 398 | 2 | 0.51 | 394 | 400 | 380 | 2371 |
| 1737408420 | 396 | 2 | 0.51 | 392 | 400 | 390 | 2182 |
| 1737149220 | 394 | 12 | 3.14 | 378 | 394 | 378 | 2574 |
| 1737062820 | 382 | 6 | 1.60 | 376 | 388 | 374 | 997 |
| 1736976420 | 376 | 4 | 1.08 | 370 | 382 | 370 | 2250 |
| 1736890020 | 372 | 14 | 3.91 | 360 | 378 | 356 | 2591 |
| 1736803620 | 358 | 0 | 0.00 | 358 | 360 | 348 | 1062 |
| 1736544420 | 358 | 4 | 1.13 | 354 | 358 | 344 | 1430 |
| 1736458020 | 354 | 2 | 0.57 | 354 | 356 | 354 | 516 |
| 1736371620 | 352 | -2 | -0.56 | 354 | 358 | 338 | 1299 |
| 1736285220 | 354 | -2 | -0.56 | 358 | 362 | 344 | 1965 |
| 1736198820 | 356 | 12 | 3.49 | 344 | 362 | 344 | 2200 |
| 1735939620 | 344 | 14 | 4.24 | 332 | 344 | 328 | 1102 |
| 1735853220 | 330 | 16 | 5.10 | 316 | 334 | 316 | 1896 |
| 1735594020 | 314 | -6 | -1.88 | 318 | 320 | 314 | 674 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
