Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.1 | -14.3365531266 | 98.35 | 98.35 | 83.5 | 165 | 92.90340393 | DE |
| 4 | 10.75 | 14.6258503401 | 73.5 | 98.4 | 73.5 | 108 | 86.99055552 | DE |
| 12 | 28.65 | 51.5287769784 | 55.6 | 98.4 | 55.6 | 81 | 81.19803247 | DE |
| 26 | 33.25 | 65.1960784314 | 51 | 98.4 | 42 | 121 | 65.10068055 | DE |
| 52 | 36.05 | 74.7925311203 | 48.2 | 98.4 | 42 | 299 | 57.21499544 | DE |
| 156 | 54.05 | 178.973509934 | 30.2 | 98.4 | 21.399999 | 199 | 52.91477611 | DE |
| 260 | 54.05 | 178.973509934 | 30.2 | 98.4 | 21.399999 | 199 | 52.91477611 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 83.5 | -1.55 | -1.82 | 83.5 | 83.5 | 83.5 | 12 |
| 1783023900 | 85.05 | -4.1 | -4.60 | 85.05 | 85.05 | 85.05 | 48 |
| 1782937500 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1782851100 | 89.15 | -6.4 | -6.70 | 88.3 | 89.15 | 88.3 | 172 |
| 1782764700 | 95.55 | -2.85 | -2.90 | 98.35 | 98.35 | 93.6 | 429 |
| 1782505500 | 98.4 | 4.35 | 4.63 | 95 | 98.4 | 95 | 28 |
| 1782419100 | 94.05 | 2.45 | 2.67 | 94.05 | 94.05 | 94.05 | 5 |
| 1782332700 | 91.6 | 4.3 | 4.93 | 92.55 | 92.55 | 91.6 | 95 |
| 1782246300 | 87.3 | -1.5 | -1.69 | 87.3 | 87.3 | 87.3 | 230 |
| 1782159900 | 88.8 | 4.15 | 4.90 | 87.1 | 88.8 | 87.1 | 20 |
| 1781900700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1781814300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1781727900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1781641500 | 84.65 | 1.3 | 1.56 | 85.55 | 85.55 | 84.65 | 54 |
| 1781555100 | 83.349999 | 1.55 | 1.89 | 83.349999 | 83.349999 | 83.349999 | 45 |
| 1781295900 | 81.8 | 3.65 | 4.67 | 79.55 | 81.8 | 79.55 | 102 |
| 1781209500 | 78.15 | 1.65 | 2.16 | 78.15 | 78.15 | 78.15 | 13 |
| 1781123100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781036700 | 76.5 | 1.4 | 1.86 | 75 | 77.9 | 75 | 350 |
| 1780950300 | 75.099999 | 3.65 | 5.11 | 73.5 | 75.099999 | 73.5 | 17 |
| 1780691100 | 71.45 | 1.15 | 1.64 | 71.45 | 71.45 | 71.45 | 25 |
| 1780604700 | 70.3 | 2.5 | 3.69 | 70.3 | 70.3 | 70.3 | 100 |
| 1780518300 | 67.8 | -2.6 | -3.69 | 67.8 | 67.8 | 67.8 | 15 |
| 1780431900 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1780345500 | 70.4 | -1.35 | -1.88 | 70.4 | 70.4 | 70.4 | 71 |
| 1780086300 | 71.75 | -1.95 | -2.65 | 71.099999 | 71.75 | 71.099999 | 90 |
| 1779999900 | 73.7 | 6.2 | 9.19 | 73.7 | 73.7 | 73.7 | 71 |
| 1779913500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1779827100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1779740700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1779481500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1779395100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1779308700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1779222300 | 67.5 | 0.65 | 0.97 | 67.5 | 67.5 | 67.5 | 5 |
| 1779135900 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1778876700 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1778790300 | 66.849999 | 2.7 | 4.21 | 66.849999 | 66.849999 | 66.849999 | 15 |
| 1778703900 | 64.15 | 0 | 0.00 | 64.15 | 64.15 | 64.15 | 0 |
| 1778617500 | 64.15 | -0.65 | -1.00 | 64.15 | 64.15 | 64.15 | 50 |
| 1778531100 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1778271900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1778185500 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1778099100 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1778012700 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1777926300 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1777580700 | 64.8 | -3.65 | -5.33 | 64.7 | 64.8 | 64.7 | 75 |
| 1777494300 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1777407900 | 68.45 | 1 | 1.48 | 68.7 | 68.7 | 67.2 | 84 |
| 1777321500 | 67.45 | 9.45 | 16.29 | 67.45 | 67.45 | 67.45 | 50 |
| 1777062300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776975900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776889500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776803100 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776716700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776457500 | 58 | 2.4 | 4.32 | 58 | 58 | 58 | 58 |
| 1776371100 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1776284700 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1776198300 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1776111900 | 55.6 | 8.4 | 17.80 | 55.6 | 55.6 | 55.6 | 9 |
| 1775800800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1775714400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1775628000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1775541600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
