Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 6.60138629112 | 90.89 | 98.57 | 89.95 | 1531 | 92.13506205 | DE |
| 4 | -3.61 | -3.592039801 | 100.5 | 105.62 | 89.95 | 3397 | 95.72957203 | DE |
| 12 | -3.91 | -3.87896825397 | 100.8 | 111.76 | 89.95 | 3459 | 99.95818028 | DE |
| 26 | 15.88 | 19.6025182076 | 81.01 | 118.98 | 80.61 | 4846 | 99.12942999 | DE |
| 52 | 18.63 | 23.8052645029 | 78.26 | 118.98 | 73.16 | 3306 | 94.06604555 | DE |
| 156 | 3 | 3.19522845883 | 93.89 | 127 | 72 | 1904 | 95.73003558 | DE |
| 260 | 46.85 | 93.6250999201 | 50.04 | 139.74 | 44.135 | 1574 | 92.16043705 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 96.56 | 1.38 | 1.45 | 95.89 | 98.57 | 95 | 4503 |
| 1783455900 | 95.18 | 4.54 | 5.01 | 91.85 | 95.18 | 91.05 | 1603 |
| 1783369500 | 90.64 | -1.85 | -2.00 | 92.58 | 93.12 | 90.64 | 1608 |
| 1783110300 | 92.49 | 1.12 | 1.23 | 92 | 94 | 91.61 | 1438 |
| 1783023900 | 91.37 | 0.4 | 0.44 | 90.06 | 92.5 | 89.95 | 1287 |
| 1782937500 | 90.97 | -0.41 | -0.45 | 90.89 | 91.99 | 90.08 | 1719 |
| 1782851100 | 91.38 | -0.22 | -0.24 | 91.3 | 92.14 | 91 | 1560 |
| 1782764700 | 91.6 | -1.15 | -1.24 | 92.4 | 94.29 | 91.6 | 965 |
| 1782505500 | 92.75 | -1.02 | -1.09 | 92.97 | 94.21 | 92.14 | 1765 |
| 1782419100 | 93.77 | -0.63 | -0.67 | 92.85 | 94.38 | 92.5 | 1449 |
| 1782332700 | 94.4 | -1.97 | -2.04 | 95.96 | 96.85 | 93.58 | 8247 |
| 1782246300 | 96.37 | 0.96 | 1.01 | 94.9 | 97.1 | 94.9 | 2959 |
| 1782159900 | 95.41 | -0.09 | -0.09 | 94.09 | 95.8 | 94.02 | 1631 |
| 1781900700 | 95.5 | 1.67 | 1.78 | 95.27 | 96.49 | 94.8 | 5780 |
| 1781814300 | 93.83 | -2.54 | -2.64 | 95.47 | 96.86 | 93.72 | 2425 |
| 1781727900 | 96.37 | 0.97 | 1.02 | 95.01 | 96.48 | 94.83 | 5041 |
| 1781641500 | 95.4 | -1.57 | -1.62 | 95.5 | 97.31 | 94.82 | 11379 |
| 1781555100 | 96.97 | -4.19 | -4.14 | 99.5 | 99.5 | 95.6 | 7794 |
| 1781295900 | 101.16 | 1.22 | 1.22 | 98.89 | 102.1 | 98.33 | 4071 |
| 1781209500 | 99.94 | -4.7 | -4.49 | 104.66 | 105.62 | 99.94 | 3387 |
| 1781123100 | 104.64 | 3.88 | 3.85 | 100.5 | 105 | 100.46 | 1840 |
| 1781036700 | 100.76 | -2.28 | -2.21 | 101.7 | 102.28 | 99.73 | 3111 |
| 1780950300 | 103.04 | 1.04 | 1.02 | 103 | 104 | 102.6 | 977 |
| 1780691100 | 102 | -0.38 | -0.37 | 102.92 | 103.52 | 101.54 | 1338 |
| 1780604700 | 102.38 | -0.5 | -0.49 | 102.5 | 102.64 | 101.56 | 1458 |
| 1780518300 | 102.88 | 2.12 | 2.10 | 100.9 | 102.88 | 100.8 | 1488 |
| 1780431900 | 100.76 | 1.12 | 1.12 | 97.86 | 101.06 | 97.55 | 2224 |
| 1780345500 | 99.64 | 2.24 | 2.30 | 98 | 101 | 98 | 5460 |
| 1780086300 | 97.4 | -1.36 | -1.38 | 98.01 | 99.53 | 97.14 | 1995 |
| 1779999900 | 98.76 | -0.31 | -0.31 | 101 | 101.2 | 98.39 | 2372 |
| 1779913500 | 99.07 | -0.99 | -0.99 | 98.35 | 99.91 | 97.71 | 3393 |
| 1779827100 | 100.06 | 0.04 | 0.04 | 101.5 | 103 | 100 | 6724 |
| 1779740700 | 100.02 | -3.58 | -3.46 | 100.02 | 101 | 96.23 | 8745 |
| 1779481500 | 103.6 | -0.04 | -0.04 | 103.64 | 105.98 | 103.12 | 2676 |
| 1779395100 | 103.64 | -1.8 | -1.71 | 105.76 | 107.98 | 103.4 | 1408 |
| 1779308700 | 105.44 | -2.56 | -2.37 | 107.1 | 108.52 | 104.9 | 4298 |
| 1779222300 | 108 | 1.16 | 1.09 | 106.5 | 108.32 | 106.5 | 3719 |
| 1779135900 | 106.84 | 1.58 | 1.50 | 106 | 107.26 | 103.48 | 4073 |
| 1778876700 | 105.26 | 3.22 | 3.16 | 102.66 | 105.26 | 102.38 | 3956 |
| 1778790300 | 102.04 | 1.94 | 1.94 | 99.85 | 102.1 | 99.53 | 2222 |
| 1778703900 | 100.1 | -0.38 | -0.38 | 100.2 | 100.52 | 98.86 | 2911 |
| 1778617500 | 100.48 | 2.09 | 2.12 | 99.3 | 100.48 | 98 | 1947 |
| 1778531100 | 98.39 | 1.44 | 1.49 | 97.5 | 98.43 | 96.5 | 4112 |
| 1778271900 | 96.95 | -0.68 | -0.70 | 98.01 | 102.98 | 96.61 | 3408 |
| 1778185500 | 97.63 | -3.39 | -3.36 | 101.92 | 101.92 | 96.87 | 6459 |
| 1778099100 | 101.02 | -5.12 | -4.82 | 105 | 105 | 98.21 | 6381 |
| 1778012700 | 106.14 | -0.62 | -0.58 | 106.56 | 106.94 | 105.22 | 3237 |
| 1777926300 | 106.76 | -1.1 | -1.02 | 107 | 107.06 | 104.5 | 4017 |
| 1777580700 | 107.86 | -1.66 | -1.52 | 111.76 | 111.76 | 105.22 | 4712 |
| 1777494300 | 109.52 | 3.66 | 3.46 | 106.5 | 109.52 | 106.12 | 3623 |
| 1777407900 | 105.86 | 3.3 | 3.22 | 104 | 106.44 | 104 | 1758 |
| 1777321500 | 102.56 | -1.24 | -1.19 | 103.4 | 105.28 | 102.56 | 2318 |
| 1777062300 | 103.8 | -3.08 | -2.88 | 106.88 | 107.94 | 102.88 | 4325 |
| 1776975900 | 106.88 | 1.9 | 1.81 | 105.86 | 107.02 | 105 | 1926 |
| 1776889500 | 104.98 | 2.34 | 2.28 | 100.84 | 104.98 | 100.84 | 2443 |
| 1776803100 | 102.64 | 3.77 | 3.81 | 98.88 | 102.64 | 98.88 | 2591 |
| 1776716700 | 98.87 | 0.02 | 0.02 | 100.5 | 101.52 | 98.77 | 4293 |
| 1776457500 | 98.85 | -4.17 | -4.05 | 102.98 | 103.42 | 94.88 | 8682 |
| 1776371100 | 103.02 | 2.24 | 2.22 | 99.5 | 104 | 99.5 | 3333 |
| 1776284700 | 100.78 | 0.26 | 0.26 | 100.8 | 101.6 | 99.86 | 2053 |
| 1776198300 | 100.52 | -3.52 | -3.38 | 105 | 105.5 | 100.02 | 7569 |
| 1776111900 | 104.04 | -0.44 | -0.42 | 109.98 | 109.98 | 104.04 | 3677 |
| 1775852700 | 104.48 | -1.18 | -1.12 | 105.5 | 106.5 | 103.8 | 2549 |
| 1775766300 | 105.66 | -2.02 | -1.88 | 109 | 109 | 105.38 | 3130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
