ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
ConocoPhillips Co

ConocoPhillips Co (YCP)

95,88
-0,07
( -0,07% )
Aggiornato: 16:41:12
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
12.242.3921401110693.649793.32146294.8138974DE
43.714.025170879992.179780.91323987.71118064DE
120.650.68255801743195.23103.7880.91242192.98184994DE
263.914.2513863216391.97108.8680.91184195.71061594DE
52-20.16-17.373319545116.0412780.91128199.26067075DE
156-1.11-1.1444478812296.99139.7479.13956102.73052105DE
26067.18234.07665505228.7139.7424.23105880.1172756DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174302442096.071.281.3594.929794.921436
174293802094.790.350.3794.7194.9194.15917
174285162094.44-0.06-0.0693.9995.2393.993291
174259242094.50.040.0494.189593.89956
174250602094.460.90.9693.6494.6193.32710
174241962093.561.962.1491.7293.5691.68354
174233322091.60.310.3491.5591.7290.55243
174224682091.290.260.2991.029290.79758
174198762091.031.551.7389.0391.0388.56752
174190122089.480.010.0190.0291.0689.212417
174181482089.471.962.2487.2689.6486.79465
174172842087.511.61.8685.7987.5185.0616819
174164202085.912.713.2684.0586.6583.043442
174138282083.21.021.2481.73999983.4481.7399991311
174129642082.180.540.6682.0382.6781.094749
174121002081.64-4.03-4.7085.3885.780.917407
174112362085.67-2.21-2.5188.888.884.335089
174103722087.88-7.21-7.5895.3595.3587.532365
174077802095.090.90.9693.0595.192.52917
174069162094.193.23.5292.1794.1992.031372
174060522090.99-1.18-1.2892.8893.0990.861242
174051882092.17-2.42-2.5694.3194.6392.17855
174043242094.590.730.7893.494.7893.41484
174017322093.86-2.64-2.7497.0997.5193.761606
174008682096.51.461.5495.7296.594.891060
174000042095.041.862.0093.2195.7493.21651
173991402093.181.241.3591.593.391.35343
173982762091.9400.0092.0592.890.91339
173956842091.94-0.72-0.7892.4292.9491.6597
173948202092.66-2.02-2.1394.2995.0992.541455
173939562094.68-3.58-3.6497.9998.2894.68692
173930922098.2622.0896.9998.9295.91067
173922282096.260.460.4895.2996.6495.01612
173896362095.80.30.3197.0797.0795.8600
173887722095.5-0.98-1.0297.249895.365013
173879082096.48-0.07-0.0797.0397.0395.9140
173870442096.550.550.5795.2896.7195.28370
1738618020960.640.6796.5697.894.82775
173835882095.36-2.15-2.2097.898.0495.361604
173827242097.51-0.09-0.0997.669897559
173818602097.60.590.6196.5697.6496.45202
173809962097.01-0.88-0.9099.199.2196.6607
173801322097.890.350.3697.4498.4596.681249
173775402097.54-2.54-2.54100100.2297.36468
1737667620100.081.141.1599.16101.398.8828
173758122098.94-1.3-1.30100.34100.5698.941980
1737494820100.24-2.74-2.66103.38103.78100.081095
1737408420102.980.480.47102.92102.98101.521044
1737149220102.5-0.48-0.47103.48103.48102.08419
1737062820102.980.480.47102.88103.1101.86439
1736976420102.51.31.28102.08102.5101.52882
1736890020101.2-0.4-0.39101.58102.02100.82461
1736803620101.61.841.84100.3102.84100.32227
173654442099.760.570.5799.25100.9899.122547
173645802099.191.141.1698.1999.1998.19125
173637162098.050.050.0598.5799.1198.051116
1736285220980.380.3996.3998.5596.32772
173619882097.62-0.51-0.5298.2298.3997.051155
173593962098.130.650.6797.8598.7996.6734081
173585322097.484.815.1995.2398.0995.231701
173559402092.67-0.21-0.2393.5393.6292.67414
173533482092.88-0.12-0.1393.4193.9292.531243