Dati storici Yaskawa Electric - YEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,20	25,65	24,05	24,64	597	-0,37	-1,47%
1 Mese	26,54	28,80	24,05	25,74	338	-1,71	-6,44%
3 Mesi	24,28	29,39	23,86	26,48	535	0,55	2,27%
6 Mesi	28,29	31,50	23,60	26,67	453	-3,46	-12,23%
1 Anno	38,76	40,39	23,60	29,17	354	-13,93	-35,94%
3 Anni	36,36	42,48	23,60	31,57	357	-11,53	-31,71%
5 Anni	36,36	42,48	23,60	31,57	357	-11,53	-31,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	25,03	0,40	1,62%	24,94	25,03	24,71	71
14 Mar 2025	24,63	0,29	1,19%	24,46	24,98	24,46	960
13 Mar 2025	24,34	-1,00	-3,95%	24,47	24,47	24,05	1.253
12 Mar 2025	25,34	0,46	1,85%	24,56	25,34	24,56	305
11 Mar 2025	24,88	-0,77	-3,00%	25,00	25,15	24,80	390
10 Mar 2025	25,65	0,27	1,06%	25,20	25,65	25,20	78
07 Mar 2025	25,38	0,24	0,95%	25,38	25,38	25,01	408
06 Mar 2025	25,14	-0,66	-2,56%	25,75	25,75	25,14	41
05 Mar 2025	25,80	0,22	0,86%	25,79	25,80	25,79	203
04 Mar 2025	25,58	-0,15	-0,58%	25,56	25,64	25,22	226
03 Mar 2025	25,73	-0,11	-0,43%	25,72	26,22	25,72	238
28 Feb 2025	25,84	-0,44	-1,67%	25,05	25,84	25,05	450
27 Feb 2025	26,28	-0,54	-2,01%	26,76	26,76	26,28	180
26 Feb 2025	26,82	-1,32	-4,69%	26,97	27,38	26,82	220
25 Feb 2025	28,14	-0,56	-1,95%	28,37	28,37	27,84	60
24 Feb 2025	28,70	0,70	2,50%	27,99	28,80	27,99	639
21 Feb 2025	28,00	0,51	1,86%	27,68	28,49	27,68	316
20 Feb 2025	27,49	0,33	1,22%	27,49	27,49	27,49	21
19 Feb 2025	27,16	1,10	4,22%	26,63	27,16	26,63	17
18 Feb 2025	26,06	-0,25	-0,95%	26,49	26,54	26,06	443