Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 6.4 | 0.09 | 1.39 | 6.38 | 6.4 | 6.38 | 575 |
| 1783628700 | 6.312 | 0.11 | 1.81 | 6.268 | 6.378 | 6.268 | 1780 |
| 1783542300 | 6.2 | -0.11 | -1.77 | 6.202 | 6.202 | 6.2 | 1102 |
| 1783455900 | 6.312 | -0.08 | -1.31 | 6.384 | 6.388 | 6.222 | 4323 |
| 1783369500 | 6.396 | 0.11 | 1.72 | 6.37 | 6.396 | 6.358 | 5471 |
| 1783110300 | 6.288 | 0.08 | 1.32 | 6.272 | 6.352 | 6.272 | 213 |
| 1783023900 | 6.206 | 0.11 | 1.77 | 6.216 | 6.2699999 | 6.168 | 2760 |
| 1782937500 | 6.098 | -0.11 | -1.71 | 6 | 6.098 | 6 | 821 |
| 1782851100 | 6.204 | -0.04 | -0.70 | 6.218 | 6.26 | 6.154 | 841 |
| 1782764700 | 6.248 | 0.03 | 0.48 | 6.288 | 6.288 | 6.236 | 494 |
| 1782505500 | 6.218 | 0.04 | 0.65 | 6.154 | 6.218 | 6.154 | 815 |
| 1782419100 | 6.178 | 0.05 | 0.75 | 6.26 | 6.26 | 6.178 | 1614 |
| 1782332700 | 6.132 | 0.12 | 2.03 | 6.152 | 6.152 | 6.132 | 1019 |
| 1782246300 | 6.01 | -0.13 | -2.12 | 6.086 | 6.086 | 5.984 | 1041 |
| 1782159900 | 6.14 | 0.08 | 1.25 | 6.1 | 6.14 | 6.1 | 1723 |
| 1781900700 | 6.064 | -0.1 | -1.59 | 6.0119999 | 6.064 | 6.0119999 | 114 |
| 1781814300 | 6.162 | 0.13 | 2.19 | 6.124 | 6.162 | 6.124 | 2980 |
| 1781727900 | 6.03 | 0.08 | 1.34 | 6.03 | 6.03 | 6.03 | 200 |
| 1781641500 | 5.95 | -0.08 | -1.26 | 5.954 | 6.018 | 5.928 | 871 |
| 1781555100 | 6.026 | 0.03 | 0.43 | 5.996 | 6.0359999 | 5.996 | 369 |
| 1781295900 | 6 | -0.05 | -0.83 | 5.888 | 6.046 | 5.888 | 107 |
| 1781209500 | 6.05 | 0.2 | 3.35 | 5.94 | 6.05 | 5.94 | 1042 |
| 1781123100 | 5.854 | -0.01 | -0.20 | 5.934 | 5.934 | 5.85 | 2979 |
| 1781036700 | 5.866 | -0.21 | -3.52 | 5.974 | 6.008 | 5.85 | 2483 |
| 1780950300 | 6.08 | 0.18 | 3.05 | 5.894 | 6.09 | 5.894 | 1692 |
| 1780691100 | 5.9 | -0.13 | -2.16 | 5.938 | 5.98 | 5.852 | 1896 |
| 1780604700 | 6.03 | -0.12 | -2.01 | 6.118 | 6.118 | 6.03 | 2091 |
| 1780518300 | 6.154 | 0.06 | 0.95 | 6.112 | 6.154 | 6.112 | 785 |
| 1780431900 | 6.096 | -0.14 | -2.25 | 5.966 | 6.1 | 5.966 | 9703 |
| 1780345500 | 6.236 | -0.02 | -0.32 | 6.178 | 6.236 | 6.118 | 10391 |
| 1780086300 | 6.256 | -0.02 | -0.29 | 6.28 | 6.296 | 6.204 | 860 |
| 1779999900 | 6.274 | 0.29 | 4.78 | 6.11 | 6.274 | 6.11 | 1365 |
| 1779913500 | 5.988 | 0.07 | 1.25 | 5.994 | 6 | 5.96 | 1236 |
| 1779827100 | 5.914 | -0.07 | -1.20 | 5.93 | 5.946 | 5.898 | 386 |
| 1779740700 | 5.986 | -0.1 | -1.58 | 5.944 | 5.986 | 5.944 | 941 |
| 1779481500 | 6.082 | -0.02 | -0.30 | 6.018 | 6.082 | 6.018 | 404 |
| 1779395100 | 6.1 | 0.04 | 0.63 | 6.048 | 6.252 | 6.048 | 19500 |
| 1779308700 | 6.062 | -0.2 | -3.16 | 6.126 | 6.126 | 6.062 | 808 |
| 1779222300 | 6.26 | 0.2 | 3.37 | 6.2 | 6.26 | 6.2 | 1813 |
| 1779135900 | 6.056 | -0.17 | -2.76 | 6.112 | 6.112 | 6.056 | 1657 |
| 1778876700 | 6.228 | 0.23 | 3.77 | 6.25 | 6.25 | 6.2 | 4280 |
| 1778790300 | 6.002 | 0 | 0.00 | 6.002 | 6.002 | 6.002 | 0 |
| 1778703900 | 6.002 | 0.28 | 4.89 | 5.99 | 6.022 | 5.99 | 7126 |
| 1778617500 | 5.722 | -0.45 | -7.32 | 5.734 | 5.7779999 | 5.674 | 3647 |
| 1778531100 | 6.174 | 0.06 | 0.95 | 6.12 | 6.264 | 6.12 | 6189 |
| 1778271900 | 6.116 | 0.15 | 2.58 | 6.116 | 6.116 | 6.116 | 1 |
| 1778185500 | 5.962 | -0.23 | -3.68 | 6.078 | 6.2 | 5.962 | 61 |
| 1778099100 | 6.19 | 0.13 | 2.08 | 6.19 | 6.19 | 6.19 | 12 |
| 1778012700 | 6.064 | -0.07 | -1.21 | 6.07 | 6.07 | 6.064 | 35 |
| 1777926300 | 6.138 | 0.01 | 0.16 | 6.132 | 6.14 | 6.132 | 82 |
| 1777580700 | 6.128 | 0.11 | 1.79 | 6.086 | 6.128 | 6.086 | 817 |
| 1777494300 | 6.0199999 | 0.07 | 1.11 | 6.0199999 | 6.0199999 | 6.0199999 | 2 |
| 1777407900 | 5.954 | -0.01 | -0.17 | 6.132 | 6.132 | 5.954 | 1169 |
| 1777321500 | 5.964 | -0.03 | -0.50 | 6.024 | 6.024 | 5.964 | 848 |
| 1777062300 | 5.994 | -0.43 | -6.72 | 6.01 | 6.01 | 5.87 | 7292 |
| 1776975900 | 6.426 | -0.05 | -0.83 | 6.424 | 6.488 | 6.424 | 800 |
| 1776889500 | 6.48 | 0.08 | 1.28 | 6.44 | 6.48 | 6.402 | 21844 |
| 1776803100 | 6.398 | -0.07 | -1.02 | 6.48 | 6.48 | 6.398 | 1038 |
| 1776716700 | 6.464 | -0.14 | -2.18 | 6.464 | 6.5759999 | 6.464 | 2049 |
| 1776457500 | 6.608 | 0.26 | 4.16 | 6.498 | 6.608 | 6.498 | 105 |
| 1776371100 | 6.344 | 0.09 | 1.37 | 6.322 | 6.388 | 6.28 | 7830 |
| 1776284700 | 6.258 | -0 | -0.06 | 6.298 | 6.298 | 6.258 | 1024 |
| 1776198300 | 6.2619999 | -0.1 | -1.51 | 6.368 | 6.388 | 6.2619999 | 2108 |
| 1776111900 | 6.358 | -0.15 | -2.30 | 6.358 | 6.358 | 6.358 | 518 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
