ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Yit Oyj

Yit Oyj (YIT)

2,282
0,00
( 0,00% )
Aggiornato: 14:51:55
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
4-0.0219999-0.9548568122772.30399992.3422.287999930832.29113394DE
12-0.238-9.444444444442.522.52599992.14214642.28045865DE
26-0.498-17.91366906472.782.782.14214632.42274929DE
520.37819.85294117651.9042.781.7826892.33699948DE
1560.0884.010938924342.1942.781.58430412.10326688DE
2600.0884.010938924342.1942.781.58430412.10326688DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17430244202.34200.002.3422.3422.3420
17429380202.34200.002.3422.3422.3420
17428516202.34200.002.3422.3422.3420
17425924202.34200.002.3422.3422.3420
17425060202.34200.002.3422.3422.3420
17424196202.34200.172.3422.3422.342250
17423332202.33800.172.3382.3382.3381
17422468202.3340.052.012.3342.3342.3345
17419876202.287999900.002.28799992.28799992.28799990
17419012202.287999900.002.28799992.28799992.28799990
17418148202.287999900.002.28799992.28799992.28799990
17417284202.287999900.002.28799992.28799992.28799990
17416420202.2879999-0.02-0.692.28799992.28799992.287999913000
17413828202.303999900.172.30399992.30399992.30399992158
17412964202.299999900.002.29999992.29999992.29999990
17412100202.299999900.002.29999992.29999992.29999990
17411236202.299999900.002.29999992.29999992.29999990
17410372202.299999900.002.29999992.29999992.29999990
17407780202.299999900.002.29999992.29999992.29999990
17406916202.299999900.002.29999992.29999992.29999990
17406052202.299999900.002.29999992.29999992.29999990
17405188202.299999900.002.29999992.29999992.29999990
17404324202.299999900.002.29999992.29999992.29999990
17401732202.29999990.073.142.29999992.29999992.2999999341
17400868202.2300.002.232.232.230
17400004202.230.021.002.232.232.23550
17399140202.208-0.05-2.302.2082.2082.208500
17398276202.2599999-0.01-0.622.25999992.25999992.2599999450
17395684202.2740.052.432.2742.2742.2741400
17394820202.2200.002.222.222.220
17393956202.2200.002.222.222.220
17393092202.220.073.352.222.222.22193
17392228202.14800.002.1482.1482.1480
17389636202.148-0.36-14.422.50999992.50999992.1425836
17388772202.5099999-0.02-0.632.50999992.50999992.5099999100
17387908202.525999900.002.52599992.52599992.52599990
17387044202.525999900.002.52599992.52599992.52599990
17386180202.525999900.002.52599992.52599992.52599990
17383588202.525999900.002.52599992.52599992.52599990
17382724202.525999900.002.52599992.52599992.52599990
17381860202.525999900.002.52599992.52599992.52599990
17380996202.525999900.002.52599992.52599992.52599990
17380132202.52599990.083.192.52599992.52599992.52599991500
17377540202.448-0.03-1.372.4482.4482.448100
17376676202.4820.010.492.4462.4822.4461114
17375812202.4700.002.472.472.470
17374948202.4700.002.472.472.470
17374084202.4700.002.472.472.470
17371492202.4700.002.472.472.470
17370628202.4700.002.472.472.470
17369764202.4700.002.472.472.470
17368900202.4700.002.472.472.470
17368036202.4700.002.472.472.470
17365444202.47-0.04-1.592.472.472.47200
17364580202.509999900.002.50999992.50999992.50999990
17363716202.509999900.002.50999992.50999992.50999990
17362852202.5099999-0.01-0.402.50999992.50999992.5099999108
17361988202.5200.002.522.522.520
17359396202.5200.002.522.522.520
17358532202.520.229.472.522.522.522
17355420002.30200.002.3022.3022.3020
17352828002.30200.002.3022.3022.3020