ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Yoc AG

Yoc AG (YOC)

16,90
-0,200001
( -1,17% )
Aggiornato: 16:30:29
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174302442016.8999990.53.0516.8999991716.8999991016
174293802016.399999-0.2-1.2016.616.816.399999369
174285162016.6-0.8-4.6017.39999917.39999916.52808
174259242017.3999990.52.9617.117.39999916.899999129
174250602016.89999900.0017.217.216.899999351
174241962016.899999-0.4-2.3117.217.216.899999270
174233322017.30.42.3716.39999917.316.3999991180
174224682016.8999990.31.8116.71716.3999991767
174198762016.6-0.2-1.19171716.62627
174190122016.8-1.2-6.6717.217.216.6792
17418148201815.881718.1171248
17417284201700.0018.119.116.8999995620
174164202017-0.3-1.7317.217.5171365
174138282017.3-0.3-1.7017.817.817965
174129642017.60.10.5717.818.117.6461
174121002017.50.10.5717.518.317.3999993580
174112362017.399999-0.4-2.2517.517.817.399999699
174103722017.80.95.3317.21817284
174077802016.899999-0.6-3.4317.517.516.8999991602
174069162017.5-1.2-6.4218.39999918.39999917.36210
174060522018.70.63.3117.818.89999917.83776
174051882018.100.0018.118.118.10
174043242018.10.21.1217.818.117.81077
174017322017.8999990.10.5617.89999918.117.899999225
174008682017.8-0.1-0.5617.89999917.89999917.8245
174000042017.899999-0.1-0.56181817.8630
173991402018-0.4-2.1718.39999918.517.8999991671
173982762018.3999990.42.2217.89999918.39999917.87638
1739568420180.31.6917.818.117.71900
173948202017.7-0.3-1.6717.89999918.217.7843
173939562018-0.3-1.6418.318.3181309
173930922018.30.21.1018.118.517.8999991225
173922282018.10.52.841818.517.82195
173896362017.6-0.4-2.2218.318.317.34051
17388772201815.8816.719.516.76996
1738790820171.27.5916.21716.22137
173870442015.80.85.3315.115.815.1199
173861802015-0.2-1.3215.215.515300
173835882015.200.0015.215.615.2195
173827242015.20.42.7014.615.214.6224
173818602014.8-0.1-0.6714.514.814.527
173809962014.90.32.0514.914.914.6746
173801322014.6-0.3-2.0114.714.714.573
173775402014.90.32.0514.915.214.91338
173766762014.6-0.2-1.3514.714.814.42673
173758122014.8-0.2-1.3314.91514.41030
173749482015-0.1-0.6615.215.215285
173740842015.10.21.341515.314.9801
173714922014.9-0.1-0.6715.115.114.9693
1737062820150.21.3515.115.115816
173697642014.80.10.6814.71514.41478
173689002014.700.0014.914.914.7670
173680362014.7-0.3-2.0014.914.914.71396
173654442015-0.2-1.3215.115.215606
173645802015.20.42.701515.214.9312
173637162014.8-0.3-1.9914.814.814.8150
173628522015.10.21.3415.415.414.91098
173619882014.9-0.4-2.6115.315.514.9280
173593962015.300.0015.115.415446
173585322015.3-0.4-2.55161615.21444
173559402015.70.85.3714.915.914.72513
173533482014.90.32.0514.715.514.63022