ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Yoc AG

Yoc AG (YOC)

17,00
-0,10
( -0,58% )
Aggiornato: 10:44:12
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1001717.316.399999123916.84897459DE
4-0.899999-5.0279276551917.89999919.116.399999179517.40376829DE
122.315.646258503414.719.514.4154016.98240863DE
26-0.899999-5.0279276551917.89999919.514.2204816.24328474DE
521.157.2555205047315.852214.2218117.33255685DE
1564.940.495867768612.1229.46235714.96547527DE
26014.285252.72222.42331110.6754876DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174250602016.89999900.0017.217.216.899999351
174241962016.899999-0.4-2.3117.217.216.899999270
174233322017.30.42.3716.39999917.316.3999991180
174224682016.8999990.31.8116.71716.3999991767
174198762016.6-0.2-1.19171716.62627
174190122016.8-1.2-6.6717.217.216.6792
17418148201815.881718.1171248
17417284201700.0018.119.116.8999995620
174164202017-0.3-1.7317.217.5171365
174138282017.3-0.3-1.7017.817.817965
174129642017.60.10.5717.818.117.6461
174121002017.50.10.5717.518.317.3999993580
174112362017.399999-0.4-2.2517.517.817.399999699
174103722017.80.95.3317.21817284
174077802016.899999-0.6-3.4317.517.516.8999991602
174069162017.5-1.2-6.4218.39999918.39999917.36210
174060522018.70.63.3117.818.89999917.83776
174051882018.100.0018.118.118.10
174043242018.10.21.1217.818.117.81077
174017322017.8999990.10.5617.89999918.117.899999225
174008682017.8-0.1-0.5617.89999917.89999917.8245
174000042017.899999-0.1-0.56181817.8630
173991402018-0.4-2.1718.39999918.517.8999991671
173982762018.3999990.42.2217.89999918.39999917.87638
1739568420180.31.6917.818.117.71900
173948202017.7-0.3-1.6717.89999918.217.7843
173939562018-0.3-1.6418.318.3181309
173930922018.30.21.1018.118.517.8999991225
173922282018.10.52.841818.517.82195
173896362017.6-0.4-2.2218.318.317.34051
17388772201815.8816.719.516.76996
1738790820171.27.5916.21716.22137
173870442015.80.85.3315.115.815.1199
173861802015-0.2-1.3215.215.515300
173835882015.200.0015.215.615.2195
173827242015.20.42.7014.615.214.6224
173818602014.8-0.1-0.6714.514.814.527
173809962014.90.32.0514.914.914.6746
173801322014.6-0.3-2.0114.714.714.573
173775402014.90.32.0514.915.214.91338
173766762014.6-0.2-1.3514.714.814.42673
173758122014.8-0.2-1.3314.91514.41030
173749482015-0.1-0.6615.215.215285
173740842015.10.21.341515.314.9801
173714922014.9-0.1-0.6715.115.114.9693
1737062820150.21.3515.115.115816
173697642014.80.10.6814.71514.41478
173689002014.700.0014.914.914.7670
173680362014.7-0.3-2.0014.914.914.71396
173654442015-0.2-1.3215.115.215606
173645802015.20.42.701515.214.9312
173637162014.8-0.3-1.9914.814.814.8150
173628522015.10.21.3415.415.414.91098
173619882014.9-0.4-2.6115.315.514.9280
173593962015.300.0015.115.415446
173585322015.3-0.4-2.55161615.21444
173559402015.70.85.3714.915.914.72513
173533482014.90.32.0514.715.514.63022
173498922014.6-0.7-4.5815.315.614.23844
Yoc
YOC
Rendering Error

YOC Finances

Finances
Rendering Error