Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.99003322259 | 6.02 | 6.52 | 5.9 | 1840 | 6.01721739 | DE |
| 4 | -0.7 | -10.1449275362 | 6.9 | 6.94 | 5.86 | 1415 | 6.27408434 | DE |
| 12 | -0.84 | -11.9318181818 | 7.04 | 7.66 | 5.86 | 1975 | 6.62781671 | DE |
| 26 | -4.35 | -41.2322274882 | 10.55 | 11.05 | 5 | 3217 | 7.00129386 | DE |
| 52 | -9.6 | -60.7594936709 | 15.8 | 16.95 | 5 | 2496 | 9.06794039 | DE |
| 156 | -5.9 | -48.7603305785 | 12.1 | 22 | 5 | 2398 | 13.30720329 | DE |
| 260 | -4.5 | -42.0560747664 | 10.7 | 22 | 5 | 2499 | 13.11910249 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 6.28 | -0.06 | -0.95 | 6.0199999 | 6.28 | 6.0199999 | 49 |
| 1783369500 | 6.34 | 0.32 | 5.32 | 6.5199999 | 6.5199999 | 6.08 | 45 |
| 1783110300 | 6.0199999 | -0.06 | -0.99 | 6.22 | 6.22 | 6.0199999 | 6907 |
| 1783023900 | 6.08 | 0.12 | 2.01 | 5.96 | 6.08 | 5.96 | 660 |
| 1782937500 | 5.96 | -0.14 | -2.30 | 6.0199999 | 6.08 | 5.9 | 1539 |
| 1782851100 | 6.1 | -0.48 | -7.29 | 6.22 | 6.22 | 5.86 | 4267 |
| 1782764700 | 6.58 | 0.42 | 6.82 | 6.5 | 6.58 | 6.0199999 | 151 |
| 1782505500 | 6.16 | -0.3 | -4.64 | 5.98 | 6.38 | 5.98 | 1530 |
| 1782419100 | 6.46 | 0.22 | 3.53 | 6.42 | 6.46 | 5.98 | 1041 |
| 1782332700 | 6.24 | -0.02 | -0.32 | 6.4 | 6.4 | 6.2 | 1387 |
| 1782246300 | 6.26 | -0.22 | -3.40 | 6.32 | 6.4 | 6.26 | 595 |
| 1782159900 | 6.48 | -0.08 | -1.22 | 6.32 | 6.48 | 6.14 | 4363 |
| 1781900700 | 6.5599999 | -0.22 | -3.24 | 6.5599999 | 6.5599999 | 6.5599999 | 250 |
| 1781814300 | 6.78 | 0.28 | 4.31 | 6.44 | 6.78 | 6.44 | 1302 |
| 1781727900 | 6.5 | 0.06 | 0.93 | 6.6 | 6.6 | 6.46 | 1492 |
| 1781641500 | 6.44 | -0.5 | -7.20 | 6.46 | 6.84 | 6.44 | 531 |
| 1781555100 | 6.94 | 0.18 | 2.66 | 6.44 | 6.94 | 6.44 | 414 |
| 1781295900 | 6.76 | 0.28 | 4.32 | 6.68 | 6.76 | 6.5 | 1308 |
| 1781209500 | 6.48 | -0.08 | -1.22 | 6.48 | 6.48 | 6.48 | 1 |
| 1781123100 | 6.5599999 | 0.12 | 1.86 | 6.9 | 6.9 | 6.48 | 459 |
| 1781036700 | 6.44 | -0.24 | -3.59 | 6.5599999 | 6.72 | 6.44 | 487 |
| 1780950300 | 6.68 | 0.24 | 3.73 | 6.44 | 6.7 | 6.44 | 4289 |
| 1780691100 | 6.44 | 0.18 | 2.88 | 6.26 | 6.58 | 6.26 | 2187 |
| 1780604700 | 6.26 | -0.32 | -4.86 | 6.46 | 6.46 | 6.26 | 146 |
| 1780518300 | 6.58 | 0.38 | 6.13 | 6.36 | 6.58 | 6.28 | 3071 |
| 1780431900 | 6.2 | -0.16 | -2.52 | 6.36 | 6.64 | 6.2 | 2158 |
| 1780345500 | 6.36 | -0.04 | -0.63 | 6.5 | 6.78 | 6.36 | 1517 |
| 1780086300 | 6.4 | 0.16 | 2.56 | 6.18 | 6.48 | 6.18 | 730 |
| 1779999900 | 6.24 | -0.34 | -5.17 | 6.54 | 6.86 | 6.24 | 1568 |
| 1779913500 | 6.58 | 0.18 | 2.81 | 6.4 | 6.58 | 6.3 | 1797 |
| 1779827100 | 6.4 | -0.2 | -3.03 | 7 | 7 | 6.22 | 10503 |
| 1779740700 | 6.6 | 0 | 0.00 | 6.6 | 6.9 | 6.6 | 991 |
| 1779481500 | 6.6 | -0.38 | -5.44 | 6.98 | 7.04 | 6.6 | 6379 |
| 1779395100 | 6.98 | 0.04 | 0.58 | 6.94 | 6.98 | 6.82 | 1200 |
| 1779308700 | 6.94 | 0.5 | 7.76 | 6.44 | 6.98 | 6.36 | 184 |
| 1779222300 | 6.44 | -0.38 | -5.57 | 6.46 | 6.98 | 6.44 | 1255 |
| 1779135900 | 6.82 | 0.2 | 3.02 | 6.82 | 6.82 | 6.46 | 871 |
| 1778876700 | 6.62 | 0.16 | 2.48 | 6.46 | 6.86 | 6.46 | 983 |
| 1778790300 | 6.46 | -0.52 | -7.45 | 6.62 | 6.9 | 6.46 | 298 |
| 1778703900 | 6.98 | 0.38 | 5.76 | 7.06 | 7.06 | 6.98 | 1213 |
| 1778617500 | 6.6 | -0.28 | -4.07 | 7.42 | 7.42 | 6.6 | 224 |
| 1778531100 | 6.88 | -0.38 | -5.23 | 7.02 | 7.26 | 6.88 | 258 |
| 1778271900 | 7.26 | 0.24 | 3.42 | 7.24 | 7.26 | 7.02 | 828 |
| 1778185500 | 7.02 | 0.2 | 2.93 | 7 | 7.38 | 6.96 | 4610 |
| 1778099100 | 6.82 | 0.16 | 2.40 | 6.84 | 7.24 | 6.82 | 3055 |
| 1778012700 | 6.66 | -0.54 | -7.50 | 6.86 | 7.4 | 6.66 | 152 |
| 1777926300 | 7.2 | 0.44 | 6.51 | 7.08 | 7.66 | 6.62 | 3138 |
| 1777580700 | 6.76 | -0.32 | -4.52 | 6.76 | 7.08 | 6.76 | 524 |
| 1777494300 | 7.08 | 0.32 | 4.73 | 6.76 | 7.08 | 6.76 | 1086 |
| 1777407900 | 6.76 | -0.24 | -3.43 | 6.74 | 7.1 | 6.74 | 213 |
| 1777321500 | 7 | 0.4 | 6.06 | 6.44 | 7 | 6.44 | 2459 |
| 1777062300 | 6.6 | 0.12 | 1.85 | 7.04 | 7.04 | 6.58 | 856 |
| 1776975900 | 6.48 | -0.22 | -3.28 | 6.32 | 7.04 | 6.32 | 194 |
| 1776889500 | 6.7 | -0.14 | -2.05 | 6.84 | 6.84 | 6.26 | 2434 |
| 1776803100 | 6.84 | 0.16 | 2.40 | 6.64 | 6.84 | 6.38 | 3997 |
| 1776716700 | 6.68 | -0.14 | -2.05 | 6.42 | 6.78 | 6.4 | 5640 |
| 1776457500 | 6.82 | -0.42 | -5.80 | 7.24 | 7.24 | 6.46 | 6217 |
| 1776371100 | 7.24 | 0.18 | 2.55 | 7.06 | 7.36 | 7.04 | 6769 |
| 1776284700 | 7.06 | -0.32 | -4.34 | 7.04 | 7.4 | 7.04 | 3701 |
| 1776198300 | 7.38 | -0.3 | -3.91 | 7.6 | 7.6 | 7.02 | 6386 |
| 1776111900 | 7.68 | 0 | 0.00 | 7.34 | 8 | 7.24 | 15942 |
| 1775852700 | 7.68 | 1.3 | 20.38 | 6.48 | 7.88 | 6.22 | 31213 |
| 1775766300 | 6.38 | 1.28 | 25.10 | 5.46 | 6.38 | 5.32 | 15290 |
| 1775679900 | 5.0999999 | -0.42 | -7.61 | 5.5199999 | 5.5199999 | 5 | 334 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
