Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.77358490566 | 3.18 | 3.2 | 3.18 | 3173 | 3.2 | DE |
| 4 | 0.22 | 7.14285714286 | 3.08 | 3.34 | 3.08 | 1181 | 3.24952794 | DE |
| 12 | 0.72 | 27.9069767442 | 2.58 | 3.34 | 2.58 | 728 | 3.17051343 | DE |
| 26 | 0.64 | 24.0601503759 | 2.66 | 3.34 | 2.44 | 1139 | 2.82020987 | DE |
| 52 | 0.9 | 37.5 | 2.4 | 3.34 | 2.08 | 931 | 2.59448009 | DE |
| 156 | 0.46 | 16.1971830986 | 2.84 | 3.34 | 2.08 | 805 | 2.65724944 | DE |
| 260 | 0.46 | 16.1971830986 | 2.84 | 3.34 | 2.08 | 805 | 2.65724944 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742938020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742851620 | 3.2 | -0.02 | -0.62 | 3.18 | 3.2 | 3.18 | 3173 |
| 1742592420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1742506020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1742419620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1742333220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1742246820 | 3.22 | -0.1 | -3.01 | 3.22 | 3.22 | 3.22 | 10 |
| 1741987620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741901220 | 3.32 | 0 | 0.00 | 3.34 | 3.34 | 3.32 | 512 |
| 1741814820 | 3.32 | 0.14 | 4.40 | 3.32 | 3.32 | 3.32 | 1500 |
| 1741728420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741642020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741382820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741296420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741210020 | 3.18 | -0.1 | -3.05 | 3.18 | 3.18 | 3.18 | 600 |
| 1741123620 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 3050 |
| 1741037220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740778020 | 3.3 | 0.22 | 7.14 | 3.3 | 3.3 | 3.3 | 303 |
| 1740691620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740605220 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 300 |
| 1740518820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740432420 | 3.02 | -0.06 | -1.95 | 3.02 | 3.02 | 3.02 | 18 |
| 1740173220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740086820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740000420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739914020 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 1 |
| 1739827620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1739568420 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 1200 |
| 1739482020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739395620 | 3.1 | -0.16 | -4.91 | 3.16 | 3.16 | 3.1 | 1035 |
| 1739309220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739222820 | 3.2599999 | 0.16 | 5.16 | 3.22 | 3.2599999 | 3.22 | 960 |
| 1738963620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738877220 | 3.1 | 0.12 | 4.03 | 3.04 | 3.1 | 3.04 | 1300 |
| 1738790820 | 2.98 | 0.1 | 3.47 | 2.98 | 2.98 | 2.98 | 1134 |
| 1738704420 | 2.88 | -0.1 | -3.36 | 2.88 | 2.88 | 2.88 | 1 |
| 1738618020 | 2.98 | 0.22 | 7.97 | 2.98 | 3 | 2.98 | 494 |
| 1738358820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738272420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738186020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738099620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738013220 | 2.7599999 | 0.12 | 4.55 | 2.7599999 | 2.7599999 | 2.7599999 | 33 |
| 1737754020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737667620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 76 |
| 1737581220 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 250 |
| 1737494820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737408420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737149220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737062820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736976420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736890020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736803620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736544420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 58 |
| 1736458020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736371620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736285220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736198820 | 2.58 | 0.02 | 0.78 | 2.58 | 2.58 | 2.58 | 2 |
| 1735939620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735853220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735594020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735334820 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 1415 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
