Dati storici Yokohama Rubber Co Ltd - YRB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783455900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1783369500	42.799999	1	2.39	42.799999	42.799999	42.799999	233
1783110300	41.799999	1.4	3.47	41.799999	41.799999	41.799999	20
1783023900	40.4	0.6	1.51	40.4	40.4	40.4	1
1782937500	39.799999	-0.4	-1.00	40	40	39.799999	38
1782851100	40.2	0	0.00	40.2	40.2	40.2	0
1782764700	40.2	-0.2	-0.50	39	40.2	39	3
1782505500	40.4	-0.2	-0.49	40.6	40.6	40.4	30
1782419100	40.6	0.6	1.50	40.6	40.6	40.6	123
1782332700	40	0	0.00	39	40	39	2
1782246300	40	-2.4	-5.66	40	40	40	3
1782159900	42.4	-0.8	-1.85	42.4	42.4	42.4	41
1781900700	43.2	0	0.00	43.2	43.2	43.2	0
1781814300	43.2	2.4	5.88	43.2	43.2	43.2	28
1781727900	40.799999	-0.2	-0.49	42	42	40.799999	60
1781641500	41	0	0.00	41	41	41	0
1781555100	41	4	10.81	41.799999	41.799999	41	18
1781295900	37	0	0.00	37	37	37	0
1781209500	37	0	0.00	37	37	37	0
1781123100	37	-1	-2.63	37.4	37.4	37	7
1781036700	38	1	2.70	38	38	38	5
1780950300	37	0	0.00	37	37	37	0
1780691100	37	0	0.00	37	37	37	11
1780604700	37	0	0.00	37	37	37	0
1780518300	37	-0.8	-2.12	38	38	37	7
1780431900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1780345500	37.799999	-0.4	-1.05	37	37.799999	37	3
1780086300	38.2	0	0.00	38.2	38.2	38.2	1
1779999900	38.2	0	0.00	38.2	38.2	38.2	0
1779913500	38.2	-0.2	-0.52	38.2	38.2	38.2	87
1779827100	38.4	0.2	0.52	38.6	38.6	38.4	101
1779740700	38.2	4	11.70	38.2	38.2	38.2	1
1779481500	34.2	0	0.00	34.2	34.2	34.2	0
1779395100	34.2	0	0.00	34.2	34.2	34.2	0
1779308700	34.2	-2.2	-6.04	34.4	34.6	34.2	3
1779222300	36.4	0	0.00	36.4	36.4	36.4	0
1779135900	36.4	0.8	2.25	36.4	36.4	36.4	110
1778876700	35.6	1	2.89	35.2	36.4	35.2	5
1778790300	34.6	0	0.00	34.6	34.6	34.6	39
1778703900	34.6	0.2	0.58	34.6	34.6	34.6	1
1778617500	34.4	0	0.00	34.4	34.4	34.4	0
1778531100	34.4	-1	-2.82	35	35	34.4	149
1778271900	35.4	1.2	3.51	35.4	35.4	35.4	158
1778185500	34.2	-0.2	-0.58	35.2	35.4	34.2	158
1778099100	34.4	0.6	1.78	34.4	34.6	33.6	7
1778012700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777926300	33.799999	-0.6	-1.74	34.2	34.4	33.799999	28
1777580700	34.4	0.6	1.78	34	34.4	34	31
1777494300	33.799999	-0.2	-0.59	34.4	34.4	33.799999	4
1777407900	34	0.4	1.19	35	35	34	12
1777321500	33.6	0	0.00	33.4	33.6	33.4	143
1777062300	33.6	-1.8	-5.08	34	34	33.6	171
1776975900	35.4	0	0.00	35.4	35.4	35.4	0
1776889500	35.4	-1	-2.75	35.2	35.4	35.2	170
1776803100	36.4	-0.2	-0.55	36.2	36.799999	36.2	122
1776716700	36.6	1.6	4.57	36.4	36.6	35.6	84
1776457500	35	1.6	4.79	35	35.6	35	17
1776371100	33.4	-0.4	-1.18	33.4	33.4	33.4	1
1776284700	33.799999	1	3.05	33.799999	33.799999	33.799999	1
1776198300	32.799999	0.2	0.61	32	33.799999	32	519
1776111900	32.6	-1.6	-4.68	32.6	32.6	32.6	150
1775852700	34.2	0	0.00	34.2	34.2	34.2	0
1775766300	34.2	0	0.00	34.2	34.2	34.2	0
1775679900	34.2	2	6.21	35.2	35.2	34.2	145

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Yokohama Rubber Co Ltd (YRB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Yokohama Rubber Co Ltd (YRB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE