Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.6 | -3.69127516779 | 178.8 | 184.6 | 170 | 582 | 176.08335626 | DE |
| 4 | -13.8 | -7.41935483871 | 186 | 189.4 | 165.19999 | 1079 | 176.5682362 | DE |
| 12 | -19.6 | -10.2189781022 | 191.8 | 213 | 165.19999 | 1343 | 190.90369032 | DE |
| 26 | -28.3 | -14.114713217 | 200.5 | 247 | 152.8 | 1889 | 198.32879086 | DE |
| 52 | -68.3 | -28.3991683992 | 240.5 | 247 | 152.8 | 1611 | 197.07048886 | DE |
| 156 | -35.3 | -17.0120481928 | 207.5 | 247 | 90.1 | 1782 | 168.87563453 | DE |
| 260 | -290.8 | -62.807775378 | 463 | 608 | 90.1 | 2849 | 270.65541502 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 173.6 | 1.6 | 0.93 | 173.8 | 174.6 | 171.19999 | 269 |
| 1783628700 | 172 | -0.6 | -0.35 | 171 | 175.6 | 170 | 752 |
| 1783542300 | 172.6 | -6.2 | -3.47 | 178.8 | 178.8 | 172.6 | 666 |
| 1783455900 | 178.8 | -1.2 | -0.67 | 181 | 182.8 | 177.2 | 476 |
| 1783369500 | 180 | -0.4 | -0.22 | 178.6 | 184.6 | 178.2 | 699 |
| 1783110300 | 180.4 | 3 | 1.69 | 178.8 | 180.6 | 176.6 | 315 |
| 1783023900 | 177.4 | 1.8 | 1.03 | 176 | 180.2 | 173.6 | 427 |
| 1782937500 | 175.6 | 5.4 | 3.17 | 167.4 | 177.4 | 167.19999 | 1537 |
| 1782851100 | 170.19999 | 3.6 | 2.16 | 168.8 | 170.19999 | 166 | 860 |
| 1782764700 | 166.6 | -2.2 | -1.30 | 166.8 | 170.8 | 165.19999 | 1429 |
| 1782505500 | 168.8 | -3 | -1.75 | 171.8 | 172 | 165.19999 | 1824 |
| 1782419100 | 171.8 | -0.4 | -0.23 | 173 | 175.4 | 171.4 | 857 |
| 1782332700 | 172.2 | -3.8 | -2.16 | 176 | 177 | 172.2 | 1174 |
| 1782246300 | 176 | -2 | -1.12 | 176.2 | 178.4 | 173.4 | 1733 |
| 1782159900 | 178 | -4.2 | -2.31 | 182.6 | 183.8 | 173 | 2457 |
| 1781900700 | 182.2 | -2.2 | -1.19 | 181.8 | 185.8 | 180.2 | 657 |
| 1781814300 | 184.4 | -1.4 | -0.75 | 186.2 | 186.4 | 180.2 | 1191 |
| 1781727900 | 185.8 | 4.4 | 2.43 | 184.6 | 186.8 | 181.6 | 204 |
| 1781641500 | 181.4 | -5 | -2.68 | 186.4 | 188.2 | 181.4 | 1080 |
| 1781555100 | 186.4 | 5 | 2.76 | 185.8 | 189.4 | 183.2 | 1472 |
| 1781295900 | 181.4 | -4.6 | -2.47 | 186 | 186.4 | 179 | 1762 |
| 1781209500 | 186 | 2 | 1.09 | 184 | 186 | 180.6 | 2308 |
| 1781123100 | 184 | -7.8 | -4.07 | 190.4 | 190.6 | 181 | 3987 |
| 1781036700 | 191.8 | -14.7 | -7.12 | 202.5 | 203 | 186.2 | 4157 |
| 1780950300 | 206.5 | -2.5 | -1.20 | 210 | 211 | 202.5 | 2052 |
| 1780691100 | 209 | 4.5 | 2.20 | 203 | 213 | 200.5 | 5390 |
| 1780604700 | 204.5 | 2.5 | 1.24 | 198.8 | 204.5 | 197.2 | 1202 |
| 1780518300 | 202 | -5.5 | -2.65 | 207.5 | 211 | 198.4 | 686 |
| 1780431900 | 207.5 | 0.5 | 0.24 | 204.5 | 211 | 204.5 | 1425 |
| 1780345500 | 207 | 1 | 0.49 | 208 | 210 | 203.5 | 1637 |
| 1780086300 | 206 | 1.5 | 0.73 | 205 | 209 | 202 | 1614 |
| 1779999900 | 204.5 | 0.5 | 0.25 | 202 | 208 | 200.5 | 892 |
| 1779913500 | 204 | 0 | 0.00 | 206 | 208.5 | 202 | 1391 |
| 1779827100 | 204 | 1.5 | 0.74 | 206.5 | 208.5 | 202.5 | 884 |
| 1779740700 | 202.5 | 2 | 1.00 | 205.5 | 209 | 202.5 | 977 |
| 1779481500 | 200.5 | 0.5 | 0.25 | 200 | 207 | 199.8 | 1153 |
| 1779395100 | 200 | -3.5 | -1.72 | 199.8 | 208 | 198.6 | 1218 |
| 1779308700 | 203.5 | 3.9 | 1.95 | 203 | 203.5 | 194.2 | 485 |
| 1779222300 | 199.6 | 4.8 | 2.46 | 195.8 | 204.5 | 195.8 | 4039 |
| 1779135900 | 194.8 | 3 | 1.56 | 188.6 | 196 | 188.2 | 870 |
| 1778876700 | 191.8 | -1.2 | -0.62 | 188.6 | 192.4 | 186.4 | 893 |
| 1778790300 | 193 | 2.4 | 1.26 | 193.6 | 193.8 | 188 | 447 |
| 1778703900 | 190.6 | -0.2 | -0.10 | 191 | 198.6 | 188 | 592 |
| 1778617500 | 190.8 | 2 | 1.06 | 187.8 | 191.6 | 186.6 | 1641 |
| 1778531100 | 188.8 | -0.8 | -0.42 | 189.4 | 192.2 | 188 | 499 |
| 1778271900 | 189.6 | -2.2 | -1.15 | 195.2 | 195.4 | 189.6 | 454 |
| 1778185500 | 191.8 | -3.6 | -1.84 | 195.2 | 196.2 | 188.2 | 1481 |
| 1778099100 | 195.4 | 1.6 | 0.83 | 193.8 | 197.2 | 191.8 | 2284 |
| 1778012700 | 193.8 | 14 | 7.79 | 178.6 | 197.8 | 178.6 | 4212 |
| 1777926300 | 179.8 | -1.2 | -0.66 | 184.6 | 187.4 | 178.8 | 799 |
| 1777580700 | 181 | 0.8 | 0.44 | 180 | 184.6 | 180 | 760 |
| 1777494300 | 180.2 | 0.2 | 0.11 | 180.2 | 182.6 | 179.2 | 494 |
| 1777407900 | 180 | -3.8 | -2.07 | 182 | 182 | 178.2 | 662 |
| 1777321500 | 183.8 | -2.4 | -1.29 | 185.8 | 188.4 | 181.2 | 536 |
| 1777062300 | 186.2 | 0 | 0.00 | 186.6 | 189 | 183.8 | 684 |
| 1776975900 | 186.2 | -5.4 | -2.82 | 191.2 | 191.2 | 186.2 | 785 |
| 1776889500 | 191.6 | -3.2 | -1.64 | 195 | 196.6 | 191.6 | 347 |
| 1776803100 | 194.8 | 4 | 2.10 | 191.6 | 196.2 | 191.4 | 432 |
| 1776716700 | 190.8 | -4.2 | -2.15 | 191.8 | 195 | 190.6 | 704 |
| 1776457500 | 195 | 6 | 3.17 | 191.8 | 199.4 | 191.2 | 2614 |
| 1776371100 | 189 | 0.4 | 0.21 | 188.6 | 193.8 | 187.8 | 530 |
| 1776284700 | 188.6 | 2.4 | 1.29 | 188.8 | 190.6 | 187.2 | 300 |
| 1776198300 | 186.2 | -3.8 | -2.00 | 188 | 193.8 | 186 | 1206 |
| 1776111900 | 190 | 6 | 3.26 | 183 | 190 | 177 | 1281 |
| 1775852700 | 184 | 4.6 | 2.56 | 183.4 | 188 | 177.4 | 1535 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
