Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -0.340909090909 | 3.52 | 3.548 | 3.464 | 2582 | 3.50739462 | DE |
| 4 | -0.246 | -6.55301012254 | 3.754 | 3.912 | 3.348 | 9096 | 3.56678425 | DE |
| 12 | -0.848 | -19.4674012856 | 4.356 | 4.5039999 | 3.348 | 6852 | 3.83049639 | DE |
| 26 | -0.622 | -15.0605326877 | 4.13 | 4.65 | 3.348 | 6390 | 4.07257067 | DE |
| 52 | -0.466 | -11.7262204328 | 3.974 | 4.65 | 3.348 | 5788 | 4.11180183 | DE |
| 156 | -0.282 | -7.44063324538 | 3.79 | 4.792 | 3.348 | 5299 | 4.03008081 | DE |
| 260 | -0.282 | -7.44063324538 | 3.79 | 4.792 | 3.348 | 5299 | 4.03008081 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 3.52 | 0.03 | 0.80 | 3.52 | 3.52 | 3.52 | 1000 |
| 1783542300 | 3.492 | -0.05 | -1.47 | 3.538 | 3.538 | 3.492 | 2113 |
| 1783455900 | 3.544 | 0.05 | 1.37 | 3.464 | 3.548 | 3.464 | 2028 |
| 1783369500 | 3.496 | -0.01 | -0.34 | 3.534 | 3.534 | 3.48 | 4918 |
| 1783110300 | 3.508 | 0.02 | 0.52 | 3.52 | 3.524 | 3.498 | 2852 |
| 1783023900 | 3.49 | 0.12 | 3.62 | 3.348 | 3.5 | 3.348 | 33485 |
| 1782937500 | 3.368 | -0.07 | -2.09 | 3.438 | 3.438 | 3.348 | 4251 |
| 1782851100 | 3.44 | -0.14 | -4.02 | 3.602 | 3.618 | 3.382 | 45256 |
| 1782764700 | 3.584 | -0.02 | -0.55 | 3.638 | 3.638 | 3.476 | 17486 |
| 1782505500 | 3.604 | -0.07 | -1.85 | 3.646 | 3.646 | 3.6 | 11033 |
| 1782419100 | 3.672 | -0.02 | -0.49 | 3.7 | 3.7 | 3.64 | 21667 |
| 1782332700 | 3.69 | -0.03 | -0.91 | 3.714 | 3.714 | 3.66 | 4426 |
| 1782246300 | 3.724 | 0.05 | 1.25 | 3.69 | 3.726 | 3.69 | 687 |
| 1782159900 | 3.678 | -0.04 | -0.97 | 3.746 | 3.746 | 3.678 | 654 |
| 1781900700 | 3.714 | -0.02 | -0.59 | 3.74 | 3.74 | 3.714 | 1910 |
| 1781814300 | 3.736 | -0.02 | -0.43 | 3.744 | 3.746 | 3.726 | 5592 |
| 1781727900 | 3.752 | -0.02 | -0.53 | 3.78 | 3.79 | 3.75 | 5608 |
| 1781641500 | 3.772 | -0.04 | -1.00 | 3.784 | 3.806 | 3.768 | 2519 |
| 1781555100 | 3.81 | 0.02 | 0.53 | 3.912 | 3.912 | 3.78 | 9992 |
| 1781295900 | 3.79 | 0.07 | 1.88 | 3.754 | 3.798 | 3.738 | 4435 |
| 1781209500 | 3.72 | 0.02 | 0.54 | 3.738 | 3.738 | 3.72 | 2593 |
| 1781123100 | 3.7 | -0.05 | -1.33 | 3.746 | 3.746 | 3.7 | 5224 |
| 1781036700 | 3.75 | 0.05 | 1.35 | 3.722 | 3.75 | 3.65 | 11700 |
| 1780950300 | 3.7 | -0.02 | -0.54 | 3.718 | 3.75 | 3.69 | 16358 |
| 1780691100 | 3.72 | -0.08 | -2.21 | 3.832 | 3.832 | 3.72 | 6647 |
| 1780604700 | 3.804 | -0.1 | -2.46 | 3.894 | 3.894 | 3.804 | 12025 |
| 1780518300 | 3.9 | 0.04 | 1.04 | 3.95 | 3.952 | 3.85 | 6173 |
| 1780431900 | 3.86 | -0.15 | -3.79 | 3.994 | 3.994 | 3.85 | 7474 |
| 1780345500 | 4.0119999 | -0.06 | -1.52 | 4.042 | 4.054 | 3.97 | 9592 |
| 1780086300 | 4.074 | -0.02 | -0.39 | 4.104 | 4.126 | 4.074 | 1897 |
| 1779999900 | 4.09 | -0.29 | -6.71 | 4.112 | 4.112 | 4.0359999 | 8098 |
| 1779913500 | 4.384 | 0.08 | 1.95 | 4.3259999 | 4.408 | 4.2779999 | 3825 |
| 1779827100 | 4.3 | -0.05 | -1.19 | 4.2539999 | 4.3 | 4.2539999 | 1743 |
| 1779740700 | 4.352 | 0.08 | 1.97 | 4.34 | 4.384 | 4.33 | 886 |
| 1779481500 | 4.268 | -0.02 | -0.37 | 4.282 | 4.282 | 4.268 | 6587 |
| 1779395100 | 4.284 | 0.01 | 0.33 | 4.266 | 4.284 | 4.266 | 360 |
| 1779308700 | 4.2699999 | 0.03 | 0.76 | 4.256 | 4.29 | 4.256 | 2279 |
| 1779222300 | 4.238 | 0.01 | 0.14 | 4.238 | 4.238 | 4.238 | 125 |
| 1779135900 | 4.232 | 0.08 | 1.98 | 4.2 | 4.232 | 4.2 | 312 |
| 1778876700 | 4.15 | 0.01 | 0.29 | 4.16 | 4.178 | 4.15 | 11674 |
| 1778790300 | 4.138 | 0 | 0.10 | 4.1559999 | 4.1559999 | 4.138 | 1150 |
| 1778703900 | 4.134 | 0.07 | 1.67 | 4.094 | 4.134 | 4.074 | 1057 |
| 1778617500 | 4.066 | 0.07 | 1.75 | 4.0839999 | 4.1399999 | 4.066 | 9437 |
| 1778531100 | 3.996 | -0.07 | -1.67 | 4.0599999 | 4.0599999 | 3.99 | 8268 |
| 1778271900 | 4.064 | -0.04 | -0.88 | 4.086 | 4.0999999 | 4.064 | 18935 |
| 1778185500 | 4.0999999 | -0.05 | -1.25 | 4.1559999 | 4.176 | 4.0999999 | 7356 |
| 1778099100 | 4.152 | -0.09 | -2.08 | 4.1479999 | 4.158 | 4.136 | 2093 |
| 1778012700 | 4.24 | -0.04 | -0.89 | 4.256 | 4.292 | 4.22 | 2955 |
| 1777926300 | 4.2779999 | 0.12 | 2.94 | 4.258 | 4.314 | 4.258 | 5450 |
| 1777580700 | 4.1559999 | 0.01 | 0.19 | 4.166 | 4.166 | 4.1559999 | 511 |
| 1777494300 | 4.1479999 | -0.05 | -1.19 | 4.1479999 | 4.1479999 | 4.1479999 | 1000 |
| 1777407900 | 4.198 | 0.03 | 0.67 | 4.194 | 4.2 | 4.194 | 5314 |
| 1777321500 | 4.17 | 0 | 0.05 | 4.1559999 | 4.17 | 4.1559999 | 515 |
| 1777062300 | 4.168 | -0.12 | -2.75 | 4.304 | 4.304 | 4.168 | 4269 |
| 1776975900 | 4.2859999 | 0.03 | 0.61 | 4.2699999 | 4.3739999 | 4.232 | 16841 |
| 1776889500 | 4.26 | 0.06 | 1.43 | 4.264 | 4.264 | 4.244 | 1778 |
| 1776803100 | 4.2 | -0.1 | -2.42 | 4.2939999 | 4.322 | 4.2 | 7182 |
| 1776716700 | 4.304 | -0.1 | -2.27 | 4.3179999 | 4.338 | 4.284 | 6186 |
| 1776457500 | 4.404 | 0.03 | 0.64 | 4.356 | 4.5039999 | 4.29 | 6460 |
| 1776371100 | 4.376 | 0.08 | 1.81 | 4.3499999 | 4.3899999 | 4.344 | 6445 |
| 1776284700 | 4.298 | -0.07 | -1.60 | 4.388 | 4.388 | 4.298 | 2818 |
| 1776198300 | 4.368 | -0.08 | -1.75 | 4.452 | 4.498 | 4.3579999 | 7542 |
| 1776111900 | 4.446 | -0.1 | -2.11 | 4.5359999 | 4.5359999 | 4.4 | 11413 |
| 1775852700 | 4.542 | -0.05 | -1.17 | 4.5999999 | 4.5999999 | 4.45 | 13419 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
