Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.88536953243 | 13.26 | 13.53 | 13.16 | 1456 | 13.374312 | DE |
| 4 | 0.54 | 4.1634541249 | 12.97 | 13.53 | 12.11 | 1030 | 13.10753436 | DE |
| 12 | 0.63 | 4.89130434783 | 12.88 | 14.01 | 12.11 | 1763 | 13.06504448 | DE |
| 26 | -1.86 | -12.1014964216 | 15.37 | 15.5 | 10.51 | 2969 | 12.50145569 | DE |
| 52 | -4.19 | -23.6723163842 | 17.7 | 18.059999 | 10.51 | 2425 | 13.70785046 | DE |
| 156 | -3.49 | -20.5294117647 | 17 | 23.7 | 10.51 | 1647 | 15.12804038 | DE |
| 260 | -3.49 | -20.5294117647 | 17 | 23.7 | 10.51 | 1647 | 15.12804038 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 13.47 | 0.31 | 2.36 | 13.31 | 13.47 | 13.31 | 2689 |
| 1783628700 | 13.16 | -0.09 | -0.68 | 13.16 | 13.16 | 13.16 | 500 |
| 1783542300 | 13.25 | -0.18 | -1.34 | 13.36 | 13.36 | 13.25 | 206 |
| 1783455900 | 13.43 | 0.02 | 0.15 | 13.53 | 13.53 | 13.43 | 304 |
| 1783369500 | 13.41 | 0.18 | 1.36 | 13.41 | 13.47 | 13.41 | 5672 |
| 1783110300 | 13.23 | 0.06 | 0.46 | 13.26 | 13.26 | 13.23 | 600 |
| 1783023900 | 13.17 | 0.24 | 1.86 | 13.17 | 13.17 | 13.17 | 75 |
| 1782937500 | 12.93 | 0.35 | 2.78 | 12.78 | 13 | 12.78 | 1117 |
| 1782851100 | 12.58 | 0.1 | 0.80 | 12.6 | 12.6 | 12.58 | 103 |
| 1782764700 | 12.48 | 0.37 | 3.06 | 12.51 | 12.58 | 12.48 | 184 |
| 1782505500 | 12.11 | -0.3 | -2.42 | 12.31 | 12.31 | 12.11 | 117 |
| 1782419100 | 12.41 | -0.03 | -0.24 | 12.41 | 12.41 | 12.41 | 99 |
| 1782332700 | 12.44 | -0.44 | -3.42 | 12.7 | 12.73 | 12.44 | 934 |
| 1782246300 | 12.88 | -0.11 | -0.85 | 12.6 | 12.95 | 12.6 | 3998 |
| 1782159900 | 12.99 | 0.06 | 0.46 | 12.9 | 13.01 | 12.9 | 835 |
| 1781900700 | 12.93 | -0.42 | -3.15 | 12.82 | 12.93 | 12.82 | 2770 |
| 1781814300 | 13.35 | -0.02 | -0.15 | 13.35 | 13.35 | 13.35 | 37 |
| 1781727900 | 13.37 | 0.02 | 0.15 | 13.28 | 13.37 | 13.28 | 1100 |
| 1781641500 | 13.35 | 0.05 | 0.38 | 13.4 | 13.4 | 13.35 | 1177 |
| 1781555100 | 13.3 | 0.33 | 2.54 | 13.45 | 13.45 | 13.26 | 762 |
| 1781295900 | 12.97 | 0.32 | 2.53 | 12.97 | 12.97 | 12.97 | 1 |
| 1781209500 | 12.65 | -0.16 | -1.25 | 12.84 | 12.84 | 12.6 | 1575 |
| 1781123100 | 12.81 | -0.03 | -0.23 | 12.81 | 12.81 | 12.81 | 1000 |
| 1781036700 | 12.84 | 0.11 | 0.86 | 13.1 | 13.1 | 12.68 | 840 |
| 1780950300 | 12.73 | -0.24 | -1.85 | 12.66 | 12.73 | 12.66 | 201 |
| 1780691100 | 12.97 | 0.19 | 1.49 | 12.88 | 12.97 | 12.88 | 2710 |
| 1780604700 | 12.78 | 0.02 | 0.16 | 12.71 | 12.91 | 12.52 | 12423 |
| 1780518300 | 12.76 | -0.87 | -6.38 | 12.98 | 12.98 | 12.7 | 668 |
| 1780431900 | 13.63 | 0.03 | 0.22 | 13.95 | 14.01 | 13.63 | 6971 |
| 1780345500 | 13.6 | -0.06 | -0.44 | 13.64 | 14 | 13.6 | 1227 |
| 1780086300 | 13.66 | 0.08 | 0.59 | 13.66 | 13.67 | 13.65 | 116 |
| 1779999900 | 13.58 | 0.22 | 1.65 | 13.47 | 13.58 | 13.47 | 823 |
| 1779913500 | 13.36 | 0.12 | 0.91 | 13.44 | 13.52 | 13.35 | 2300 |
| 1779827100 | 13.24 | -0.03 | -0.23 | 13.23 | 13.24 | 13.23 | 501 |
| 1779740700 | 13.27 | 0.33 | 2.55 | 13.22 | 13.28 | 13.22 | 129 |
| 1779481500 | 12.94 | 0 | 0.00 | 13.3 | 13.33 | 12.94 | 3856 |
| 1779395100 | 12.94 | 0.13 | 1.01 | 12.94 | 12.94 | 12.94 | 77 |
| 1779308700 | 12.81 | -0.1 | -0.77 | 12.84 | 12.84 | 12.81 | 1005 |
| 1779222300 | 12.91 | -0.03 | -0.23 | 13.18 | 13.27 | 12.91 | 3636 |
| 1779135900 | 12.94 | -0.15 | -1.15 | 12.78 | 13.02 | 12.71 | 16454 |
| 1778876700 | 13.09 | 0.02 | 0.15 | 13.21 | 13.21 | 13.09 | 3036 |
| 1778790300 | 13.07 | -0.13 | -0.98 | 13.07 | 13.07 | 13.07 | 274 |
| 1778703900 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1778617500 | 13.2 | -0.12 | -0.90 | 13.21 | 13.21 | 13.14 | 5000 |
| 1778531100 | 13.32 | -0.01 | -0.08 | 13.28 | 13.35 | 13.21 | 986 |
| 1778271900 | 13.33 | -0.01 | -0.07 | 13.37 | 13.37 | 13.33 | 415 |
| 1778185500 | 13.34 | -0.46 | -3.33 | 13.81 | 13.81 | 13.34 | 216 |
| 1778099100 | 13.8 | 0.32 | 2.37 | 13.57 | 13.94 | 13.57 | 2163 |
| 1778012700 | 13.48 | 0.41 | 3.14 | 13.33 | 13.48 | 13.23 | 1438 |
| 1777926300 | 13.07 | 0.21 | 1.63 | 13 | 13.07 | 13 | 319 |
| 1777580700 | 12.86 | 0.3 | 2.39 | 12.45 | 12.94 | 12.45 | 1050 |
| 1777494300 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1777407900 | 12.56 | -0.18 | -1.41 | 12.69 | 12.69 | 12.54 | 2019 |
| 1777321500 | 12.74 | -0.08 | -0.62 | 12.77 | 12.77 | 12.69 | 325 |
| 1777062300 | 12.82 | -0.18 | -1.38 | 12.81 | 12.83 | 12.79 | 1735 |
| 1776975900 | 13 | -0.18 | -1.37 | 13.1 | 13.1 | 12.94 | 704 |
| 1776889500 | 13.18 | -0.07 | -0.53 | 13.21 | 13.24 | 13.18 | 864 |
| 1776803100 | 13.25 | 0.56 | 4.41 | 13.01 | 13.25 | 13.01 | 623 |
| 1776716700 | 12.69 | -0.43 | -3.28 | 12.69 | 12.69 | 12.69 | 242 |
| 1776457500 | 13.12 | 0.5 | 3.96 | 12.67 | 13.12 | 12.67 | 2006 |
| 1776371100 | 12.62 | 0.22 | 1.77 | 12.5 | 12.75 | 12.5 | 7849 |
| 1776284700 | 12.4 | 0.56 | 4.73 | 11.79 | 12.4 | 11.79 | 9072 |
| 1776198300 | 11.84 | 0.32 | 2.78 | 11.69 | 11.9 | 11.69 | 1537 |
| 1776111900 | 11.52 | 0.31 | 2.77 | 11.07 | 11.52 | 11.07 | 545 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
