Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.188 | -15.1183507254 | 7.858 | 7.858 | 6.998 | 340 | 7.10009598 | DE |
| 4 | -5.83 | -46.64 | 12.5 | 13.68 | 6.998 | 686 | 10.17738367 | DE |
| 12 | -5.96 | -47.1892319873 | 12.63 | 13.68 | 6.998 | 516 | 11.02888368 | DE |
| 26 | -0.33 | -4.71428571429 | 7 | 17.399999 | 6.05 | 1592 | 10.68847806 | DE |
| 52 | -19.43 | -74.4444444444 | 26.1 | 26.46 | 3.36 | 2065 | 10.20161957 | DE |
| 156 | -19.43 | -74.4444444444 | 26.1 | 26.46 | 3.36 | 2065 | 10.20161957 | DE |
| 260 | -19.43 | -74.4444444444 | 26.1 | 26.46 | 3.36 | 2065 | 10.20161957 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 7.062 | 0.06 | 0.91 | 7.062 | 7.062 | 7.062 | 285 |
| 1782332700 | 6.998 | -0.86 | -10.94 | 7.034 | 7.034 | 6.998 | 636 |
| 1782246300 | 7.858 | 0 | 0.00 | 7.858 | 7.858 | 7.858 | 0 |
| 1782159900 | 7.858 | -0.74 | -8.65 | 7.858 | 7.858 | 7.858 | 100 |
| 1781900700 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1781814300 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1781727900 | 8.602 | 0.03 | 0.33 | 8.602 | 8.602 | 8.602 | 180 |
| 1781641500 | 8.574 | -0.72 | -7.73 | 9.284 | 9.286 | 8.1679999 | 629 |
| 1781555100 | 9.292 | -1.1 | -10.57 | 9.292 | 9.292 | 9.292 | 8 |
| 1781295900 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1781209500 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1781123100 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1781036700 | 10.39 | -0.66 | -5.97 | 11.9 | 11.9 | 10.39 | 756 |
| 1780950300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1780691100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1780604700 | 11.05 | 0.43 | 4.00 | 11.05 | 11.05 | 11.05 | 46 |
| 1780518300 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1780431900 | 10.625 | -0.48 | -4.28 | 10.99 | 11.095 | 10.625 | 805 |
| 1780345500 | 11.1 | -0.9 | -7.50 | 12.815 | 13.68 | 11.1 | 3988 |
| 1780086300 | 12 | 0.63 | 5.54 | 12.5 | 12.855 | 12 | 110 |
| 1779999900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1779913500 | 11.37 | -0.63 | -5.25 | 11.405 | 11.405 | 11.37 | 1250 |
| 1779827100 | 12 | -0.56 | -4.46 | 12.04 | 12.04 | 12 | 142 |
| 1779740700 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1779481500 | 12.56 | -0.63 | -4.74 | 12.56 | 12.56 | 12.56 | 84 |
| 1779395100 | 13.185 | 0.2 | 1.50 | 13.185 | 13.185 | 13.185 | 50 |
| 1779308700 | 12.99 | -0.06 | -0.46 | 12.99 | 12.99 | 12.99 | 20 |
| 1779222300 | 13.05 | -0.23 | -1.69 | 13.18 | 13.18 | 13.05 | 160 |
| 1779135900 | 13.275 | 0.83 | 6.63 | 13.275 | 13.275 | 13.275 | 8 |
| 1778876700 | 12.45 | 1.29 | 11.51 | 11.805 | 12.45 | 11.805 | 53 |
| 1778790300 | 11.165 | 0 | 0.00 | 11.165 | 11.165 | 11.165 | 0 |
| 1778703900 | 11.165 | -0.61 | -5.18 | 11.165 | 11.165 | 11.165 | 25 |
| 1778617500 | 11.775 | 0.18 | 1.51 | 11.48 | 11.81 | 11.48 | 202 |
| 1778531100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778271900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778185500 | 11.6 | -0.5 | -4.13 | 11.6 | 11.6 | 11.6 | 86 |
| 1778099100 | 12.1 | -0.4 | -3.16 | 12.1 | 12.1 | 12.1 | 1250 |
| 1778012700 | 12.495 | 0.37 | 3.05 | 12.18 | 12.495 | 12.18 | 251 |
| 1777926300 | 12.125 | 0.8 | 7.06 | 12.27 | 12.27 | 12.125 | 201 |
| 1777580700 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1777494300 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1777407900 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1777321500 | 11.325 | -0.48 | -4.03 | 11.325 | 11.325 | 11.325 | 2 |
| 1777062300 | 11.8 | -0.65 | -5.18 | 12.02 | 12.11 | 11.8 | 745 |
| 1776975900 | 12.445 | 0 | 0.00 | 12.445 | 12.445 | 12.445 | 0 |
| 1776889500 | 12.445 | 0 | 0.00 | 12.445 | 12.445 | 12.445 | 0 |
| 1776803100 | 12.445 | 1.44 | 13.03 | 11.895 | 12.445 | 11.895 | 184 |
| 1776716700 | 11.01 | -0.5 | -4.30 | 10.855 | 12.505 | 10.855 | 738 |
| 1776457500 | 11.505 | -0.49 | -4.09 | 12.055 | 12.055 | 11.505 | 1300 |
| 1776371100 | 11.995 | 0.96 | 8.70 | 11.995 | 11.995 | 11.995 | 50 |
| 1776284700 | 11.035 | 0.7 | 6.72 | 11.035 | 11.035 | 11.035 | 500 |
| 1776198300 | 10.34 | -1.08 | -9.46 | 10.34 | 10.34 | 10.34 | 98 |
| 1776111900 | 11.42 | 0.27 | 2.38 | 11.42 | 11.42 | 11.42 | 500 |
| 1775852700 | 11.155 | 0.19 | 1.78 | 11.06 | 11.155 | 11.06 | 155 |
| 1775766300 | 10.96 | -0.29 | -2.58 | 10.96 | 10.96 | 10.96 | 50 |
| 1775679900 | 11.25 | -1.01 | -8.20 | 11.18 | 11.665 | 11.07 | 3452 |
| 1775593500 | 12.255 | -0.95 | -7.16 | 12.63 | 12.63 | 12.115 | 519 |
| 1775161500 | 13.2 | 0.4 | 3.12 | 13.2 | 13.9 | 13.2 | 378 |
| 1775075100 | 12.8 | -1.7 | -11.72 | 14.6 | 14.6 | 12.7 | 1724 |
| 1774988700 | 14.5 | -0.7 | -4.61 | 14.7 | 14.7 | 14.4 | 1205 |
| 1774902300 | 15.2 | -0.5 | -3.18 | 16.6 | 16.6 | 15.2 | 500 |
| 1774646700 | 15.7 | 0.1 | 0.64 | 15.4 | 16 | 15.4 | 893 |
| 1774560300 | 15.6 | 2.3 | 17.29 | 15.4 | 15.6 | 15.4 | 534 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
