Dati storici Trillion Energy International Inc - Z620

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1783628700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1783542300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1783455900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1783369500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1783110300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1783023900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782937500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782851100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782764700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782505500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782419100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782332700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782246300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782159900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781900700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781814300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781727900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781641500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781555100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781295900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781209500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781123100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781036700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780950300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780691100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780604700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780518300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780431900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780345500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780086300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779999900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779913500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779827100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779740700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779481500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779395100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779308700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779222300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779135900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778876700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778790300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778703900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778617500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778531100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778271900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778185500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778099100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778012700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777926300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777580700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777494300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777407900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777321500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777062300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1776975900	0.0191999	-0.0096	-33.33	0.0286	0.0286	0.0191999	45843
1776889500	0.0288	0.0028	10.77	0.021	0.0288	0.021	25502
1776803100	0.026	0.0082	46.07	0.024	0.026	0.024	79200
1776716700	0.0178	-0.003	-14.42	0.0216	0.0216	0.0178	108376
1776457500	0.0208	-0.0032	-13.33	0.0208	0.0208	0.0208	80100
1776371100	0.024	0.0032	15.38	0.0248	0.0254	0.0206	204501
1776284700	0.0208	-0.0022	-9.57	0.022	0.0231999	0.02	653929
1776198300	0.023	0.007	43.75	0.0218	0.028	0.0212	735937
1776111900	0.016	0.0044001	37.93	0.016	0.016	0.016	54000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Trillion Energy International Inc (Z620)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Trillion Energy International Inc (Z620)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE