Germany 40

25.746,15

0,28%

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
Germania
TG
Global X US Electrification UCITS USD Acc (ZAPP)
Global X US Electrification UCITS USD Acc (ZAPP) Storico

Global X US Electrification UCITS USD Acc (ZAPP)

12,94

0,00

( 0,00% )

Aggiornato: 07:07:12

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	12.906	-0.28	-2.14	12.906	12.906	12.906	400
1782937500	13.188	-0.12	-0.90	13.278	13.278	13.188	315
1782851100	13.308	0.1	0.73	13.308	13.308	13.308	76
1782764700	13.212	-0.01	-0.08	13.244	13.244	13.212	50
1782505500	13.222	-0.21	-1.58	13.222	13.222	13.222	80
1782419100	13.434	0.06	0.43	13.342	13.434	13.32	6026
1782332700	13.376	0.07	0.54	13.376	13.376	13.376	1200
1782246300	13.304	0.18	1.40	13.174	13.304	13.144	2140
1782159900	13.12	0.24	1.83	13.232	13.232	13.12	150
1781900700	12.884	0.05	0.36	12.98	12.98	12.884	885
1781814300	12.838	0.31	2.51	12.612	12.838	12.612	622
1781727900	12.524	0	0.00	12.524	12.524	12.524	0
1781641500	12.524	0	0.00	12.524	12.524	12.524	0
1781555100	12.524	0.21	1.74	12.638	12.638	12.524	1042
1781295900	12.31	0	0.00	12.31	12.31	12.31	0
1781209500	12.31	0	0.00	12.31	12.31	12.31	0
1781123100	12.31	-0.01	-0.05	12.31	12.31	12.31	10
1781036700	12.316	-0.07	-0.55	12.414	12.47	12.316	135
1780950300	12.384	-0.18	-1.40	12.488	12.54	12.384	1588
1780691100	12.56	0.2	1.62	12.486	12.56	12.486	4355
1780604700	12.36	-0.25	-1.95	12.56	12.56	12.36	860
1780518300	12.606	0.04	0.32	12.426	12.612	12.426	2606
1780431900	12.566	0.18	1.45	12.272	12.566	12.186	1967
1780345500	12.386	-0.21	-1.70	12.628	12.628	12.386	4205
1780086300	12.6	-0.22	-1.75	12.836	12.836	12.4	4225
1779999900	12.824	-0.26	-1.97	13.082	13.082	12.824	3909
1779913500	13.082	0.05	0.41	13.028	13.134	12.904	15583
1779827100	13.028	-0.01	-0.11	13.028	13.028	13.028	770
1779740700	13.042	0.13	1.04	13.118	13.162	13.042	4600
1779481500	12.908	0.11	0.83	12.892	12.942	12.892	9639
1779395100	12.802	0.17	1.38	12.634	12.802	12.634	1570
1779308700	12.628	0.21	1.66	12.63	12.656	12.628	3500
1779222300	12.422	0	0.00	12.422	12.422	12.422	0
1779135900	12.422	-0.3	-2.34	12.524	12.548	12.422	9996