Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.14285714286 | 70 | 70 | 66.5 | 839 | 68.35320773 | DE |
| 4 | -4 | -5.51724137931 | 72.5 | 74.5 | 66.5 | 620 | 70.00843082 | DE |
| 12 | 4 | 6.2015503876 | 64.5 | 74.5 | 63 | 512 | 69.05411041 | DE |
| 26 | -1.5 | -2.14285714286 | 70 | 74.5 | 58.5 | 481 | 67.11204086 | DE |
| 52 | 5.5 | 8.73015873016 | 63 | 79.5 | 58.5 | 373 | 68.94398406 | DE |
| 156 | 5.5 | 8.73015873016 | 63 | 79.5 | 56.5 | 372 | 65.8050511 | DE |
| 260 | 5.5 | 8.73015873016 | 63 | 79.5 | 56.5 | 372 | 65.8050511 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 68.5 | 0.5 | 0.74 | 67 | 68.5 | 67 | 180 |
| 1743110820 | 68 | 0 | 0.00 | 67.5 | 68 | 67 | 1137 |
| 1743024420 | 68 | -1 | -1.45 | 66.5 | 68 | 66.5 | 642 |
| 1742938020 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 12 |
| 1742851620 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 68.5 | 2134 |
| 1742592420 | 69.5 | -1 | -1.42 | 70 | 70 | 69 | 268 |
| 1742506020 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 70 | 263 |
| 1742419620 | 70 | -1 | -1.41 | 70.5 | 71.5 | 70 | 419 |
| 1742333220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 674 |
| 1742246820 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 72 |
| 1741987620 | 71 | 1.5 | 2.16 | 71 | 71.5 | 70.5 | 1823 |
| 1741901220 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 30 |
| 1741814820 | 69 | 0.5 | 0.73 | 69.5 | 69.5 | 69 | 180 |
| 1741728420 | 68.5 | -2 | -2.84 | 69.5 | 70.5 | 68.5 | 1417 |
| 1741642020 | 70.5 | -1.5 | -2.08 | 72 | 72.5 | 69.5 | 1263 |
| 1741382820 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71 | 113 |
| 1741296420 | 71.5 | -1 | -1.38 | 72.5 | 72.5 | 71.5 | 143 |
| 1741210020 | 72.5 | -1 | -1.36 | 73 | 73 | 71.5 | 332 |
| 1741123620 | 73.5 | 0.5 | 0.68 | 72.5 | 74 | 72.5 | 757 |
| 1741037220 | 73 | 0.5 | 0.69 | 73 | 74.5 | 72.5 | 576 |
| 1740778020 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 140 |
| 1740691620 | 73 | 0 | 0.00 | 72 | 73 | 72 | 448 |
| 1740605220 | 73 | 0.5 | 0.69 | 72 | 73 | 72 | 256 |
| 1740518820 | 72.5 | 1 | 1.40 | 72 | 72.5 | 72 | 261 |
| 1740432420 | 71.5 | 1 | 1.42 | 71 | 71.5 | 71 | 252 |
| 1740173220 | 70.5 | -0.5 | -0.70 | 69.5 | 70.5 | 69.5 | 1462 |
| 1740086820 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 537 |
| 1740000420 | 71 | -1 | -1.39 | 71.5 | 71.5 | 71 | 114 |
| 1739914020 | 72 | 1 | 1.41 | 71.5 | 72 | 71 | 882 |
| 1739827620 | 71 | 0.5 | 0.71 | 70.5 | 71.5 | 70.5 | 453 |
| 1739568420 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 1168 |
| 1739482020 | 71.5 | 0.5 | 0.70 | 72 | 72.5 | 71 | 366 |
| 1739395620 | 71 | 0.5 | 0.71 | 70 | 71 | 70 | 75 |
| 1739309220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.5 | 162 |
| 1739222820 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 70 | 293 |
| 1738963620 | 70 | 0.5 | 0.72 | 69.5 | 70.5 | 69.5 | 533 |
| 1738877220 | 69.5 | 2.5 | 3.73 | 68 | 71.5 | 68 | 2093 |
| 1738790820 | 67 | 1 | 1.52 | 66.5 | 67 | 66.5 | 416 |
| 1738704420 | 66 | -2 | -2.94 | 66.5 | 66.5 | 66 | 245 |
| 1738618020 | 68 | -0.5 | -0.73 | 69.5 | 69.5 | 68 | 275 |
| 1738358820 | 68.5 | 0.5 | 0.74 | 68 | 68.5 | 68 | 307 |
| 1738272420 | 68 | 1 | 1.49 | 67.5 | 68 | 67.5 | 123 |
| 1738186020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 101 |
| 1738099620 | 67 | 0 | 0.00 | 67.5 | 68 | 67 | 1204 |
| 1738013220 | 67 | 0.5 | 0.75 | 66.5 | 67 | 65.5 | 1065 |
| 1737754020 | 66.5 | 0.5 | 0.76 | 65.5 | 66.5 | 65.5 | 508 |
| 1737667620 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 5 |
| 1737581220 | 65.5 | 0.5 | 0.77 | 65.5 | 66 | 65.5 | 487 |
| 1737494820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737408420 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 220 |
| 1737149220 | 64.5 | -0.5 | -0.77 | 65.5 | 65.5 | 64.5 | 118 |
| 1737062820 | 65 | 1.5 | 2.36 | 64 | 65 | 64 | 185 |
| 1736976420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63 | 1009 |
| 1736890020 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 261 |
| 1736803620 | 64.5 | -1 | -1.53 | 65 | 65 | 64.5 | 163 |
| 1736544420 | 65.5 | 0 | 0.00 | 66 | 66 | 65.5 | 105 |
| 1736458020 | 65.5 | 1.5 | 2.34 | 64.5 | 65.5 | 64.5 | 293 |
| 1736371620 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 95 |
| 1736285220 | 64.5 | 0 | 0.00 | 64.5 | 65 | 64.5 | 215 |
| 1736198820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64 | 780 |
| 1735939620 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 286 |
| 1735853220 | 65 | 1 | 1.56 | 63.5 | 65 | 63.5 | 335 |
| 1735594020 | 64 | 0.5 | 0.79 | 64 | 64 | 63 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
