ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
JinkoSolar Holding Co Ltd

JinkoSolar Holding Co Ltd (ZJS1)

18,62
-0,64
(-3,32%)
Chiuso 28 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-3.03-13.995381062421.6522.0518.443905119.72695732DE
4-4.38-19.04347826092323.418.442685620.60191223DE
12-5.18-21.764705882423.842.99518.442754721.49091619DE
26-0.68-3.5233160621819.342.99518.125222922.76470677DE
52-2.18-10.480769230820.842.99515.324305821.953145DE
156-11.78-38.7530.442.99515.324429324.15189576DE
260-11.78-38.7530.442.99515.324429324.15189576DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174311082018.76-0.74-3.7919.3819.3818.4423167
174302442019.5-0.06-0.3119.7821.618.5290012
174293802019.559999-0.02-0.1019.622019.1839163
174285162019.579999-1.32-6.3220.8521.4519.1241892
174259242020.899999-0.35-1.6521.221.5520.8510607
174250602021.25-0.45-2.0721.6522.0521.113579
174241962021.70.73.3321.0522.320.8520336
174233322021-0.4-1.8721.3521.552111549
174224682021.3999991.467.3219.821.919.7630703
174198762019.94-0.26-1.2920.2520.819.9424426
174190122020.20.582.9619.3820.319.2815912
174181482019.62-0.38-1.9020.220.3519.4221335
174172842020-0.25-1.2320.320.819.518150
174164202020.25-0.95-4.4820.64999921.39999920.2513040
174138282021.20.351.6820.7521.220.55850
174129642020.85-0.45-2.1121.321.6520.7513210
174121002021.3-0.05-0.2321.2521.7520.64999924585
174112362021.351.055.1720.2521.619.8223623
174103722020.3-1.35-6.2421.2222033419
174077802021.65-1.25-5.4622.1522.2521.0540091
174069162022.90.10.442323.421.5545643
174060522022.81.356.292223.1521.750854
174051882021.450.10.4721.0521.620.722557
174043242021.35-0.65-2.9522.2522.320.9514629
174017322022-0.65-2.8722.5522.952215741
174008682022.650.351.5722.3522.7521.721863
174000042022.30.552.5321.14999922.8521.14999927103
173991402021.7500.0021.822.3520.515076
173982762021.75-0.3-1.362222.0521.111201
173956842022.051.356.5220.7522.0520.0546502
173948202020.70.844.232020.819.23999926347
173939562019.86-0.44-2.1720.2520.719.727266
173930922020.3-0.75-3.5620.721.0520.116617
173922282021.05-0.25-1.1721.0521.39999920.5518596
173896362021.30.753.6520.9521.7520.820429
173887722020.550.633.1620.2521.119.4857119
173879082019.92-0.08-0.4020.120.319.526322
1738704420200.844.3819.05999920.3519.05999913532
173861802019.16-0.78-3.9119.4619.8819.0227390
173835882019.94-0.26-1.2920.14999920.89999919.9424309
173827242020.20.73.5919.3242.99519.3223960
173818602019.50.21.0419.2619.9819.2623453
173809962019.3-0.26-1.3319.320.319.0417522
173801322019.559999-0.49-2.4419.320.619.0229617
173775402020.050.391.9819.6820.4519.07999944296
173766762019.660.341.7619.2219.6618.534396
173758122019.32-0.28-1.4319.6819.818.8234510
173749482019.6-1.65-7.7620.9521.319.4643662
173740842021.250.62.9122.322.320.8523360
173714922020.649999-2.2-9.632323.420.39999973416
173706282022.85-0.15-0.6523.3523.6522.357355
1736976420230.10.4423.223.7522.9514645
173689002022.9-1.25-5.1824.0524.7522.5524608
173680362024.15-0.1-0.4123.924.523.4512172
173654442024.25-1.4-5.4625.625.8523.7532581
173645802025.650.451.7925.625.8525.25763
173637162025.2-1.7-6.3227.0527.325.241945
173628522026.91.45.4925.727.6525.0576107
173619882025.50.10.3925.427.225.0528685
173593962025.4-0.05-0.2025.325.524.957594
173585322025.451.857.8423.825.9523.652622
173559402023.6-0.6-2.4823.8524.223.68002