Dati storici JinkoSolar - ZJS1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,55	23,40	20,70	22,40	29.885	-0,80	-3,55%
1 Mese	20,15	23,40	19,02	21,36	25.455	1,60	7,94%
3 Mesi	24,30	42,995	18,50	23,11	31.369	-2,55	-10,49%
6 Mesi	16,30	42,995	15,32	22,43	51.746	5,45	33,44%
1 Anno	24,85	42,995	15,32	22,18	44.914	-3,10	-12,47%
3 Anni	30,40	42,995	15,32	24,29	45.305	-8,65	-28,45%
5 Anni	30,40	42,995	15,32	24,29	45.305	-8,65	-28,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	21,65	-1,25	-5,46%	22,15	22,25	21,05	40.091
27 Feb 2025	22,90	0,10	0,44%	23,00	23,40	21,55	45.643
26 Feb 2025	22,80	1,35	6,29%	22,00	23,15	21,70	50.854
25 Feb 2025	21,45	0,10	0,47%	21,05	21,60	20,70	22.557
24 Feb 2025	21,35	-0,65	-2,95%	22,25	22,30	20,95	14.629
21 Feb 2025	22,00	-0,65	-2,87%	22,55	22,95	22,00	15.741
20 Feb 2025	22,65	0,35	1,57%	22,35	22,75	21,70	21.863
19 Feb 2025	22,30	0,55	2,53%	21,15	22,85	21,15	27.103
18 Feb 2025	21,75	0,00	0,00%	21,80	22,35	20,50	15.076
17 Feb 2025	21,75	-0,30	-1,36%	22,00	22,05	21,10	11.201
14 Feb 2025	22,05	1,35	6,52%	20,75	22,05	20,05	46.502
13 Feb 2025	20,70	0,84	4,23%	20,00	20,80	19,24	26.347
12 Feb 2025	19,86	-0,44	-2,17%	20,25	20,70	19,70	27.266
11 Feb 2025	20,30	-0,75	-3,56%	20,70	21,05	20,10	16.617
10 Feb 2025	21,05	-0,25	-1,17%	21,05	21,40	20,55	18.596
07 Feb 2025	21,30	0,75	3,65%	20,95	21,75	20,80	20.429
06 Feb 2025	20,55	0,63	3,16%	20,25	21,10	19,48	57.119
05 Feb 2025	19,92	-0,08	-0,40%	20,10	20,30	19,52	6.322
04 Feb 2025	20,00	0,84	4,38%	19,06	20,35	19,06	13.532
03 Feb 2025	19,16	-0,78	-3,91%	19,46	19,88	19,02	27.390