Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.03 | -13.9953810624 | 21.65 | 22.05 | 18.44 | 39051 | 19.72695732 | DE |
| 4 | -4.38 | -19.0434782609 | 23 | 23.4 | 18.44 | 26856 | 20.60191223 | DE |
| 12 | -5.18 | -21.7647058824 | 23.8 | 42.995 | 18.44 | 27547 | 21.49091619 | DE |
| 26 | -0.68 | -3.52331606218 | 19.3 | 42.995 | 18.12 | 52229 | 22.76470677 | DE |
| 52 | -2.18 | -10.4807692308 | 20.8 | 42.995 | 15.32 | 43058 | 21.953145 | DE |
| 156 | -11.78 | -38.75 | 30.4 | 42.995 | 15.32 | 44293 | 24.15189576 | DE |
| 260 | -11.78 | -38.75 | 30.4 | 42.995 | 15.32 | 44293 | 24.15189576 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 18.76 | -0.74 | -3.79 | 19.38 | 19.38 | 18.44 | 23167 |
| 1743024420 | 19.5 | -0.06 | -0.31 | 19.78 | 21.6 | 18.52 | 90012 |
| 1742938020 | 19.559999 | -0.02 | -0.10 | 19.62 | 20 | 19.18 | 39163 |
| 1742851620 | 19.579999 | -1.32 | -6.32 | 20.85 | 21.45 | 19.12 | 41892 |
| 1742592420 | 20.899999 | -0.35 | -1.65 | 21.2 | 21.55 | 20.85 | 10607 |
| 1742506020 | 21.25 | -0.45 | -2.07 | 21.65 | 22.05 | 21.1 | 13579 |
| 1742419620 | 21.7 | 0.7 | 3.33 | 21.05 | 22.3 | 20.85 | 20336 |
| 1742333220 | 21 | -0.4 | -1.87 | 21.35 | 21.55 | 21 | 11549 |
| 1742246820 | 21.399999 | 1.46 | 7.32 | 19.8 | 21.9 | 19.76 | 30703 |
| 1741987620 | 19.94 | -0.26 | -1.29 | 20.25 | 20.8 | 19.94 | 24426 |
| 1741901220 | 20.2 | 0.58 | 2.96 | 19.38 | 20.3 | 19.28 | 15912 |
| 1741814820 | 19.62 | -0.38 | -1.90 | 20.2 | 20.35 | 19.42 | 21335 |
| 1741728420 | 20 | -0.25 | -1.23 | 20.3 | 20.8 | 19.5 | 18150 |
| 1741642020 | 20.25 | -0.95 | -4.48 | 20.649999 | 21.399999 | 20.25 | 13040 |
| 1741382820 | 21.2 | 0.35 | 1.68 | 20.75 | 21.2 | 20.5 | 5850 |
| 1741296420 | 20.85 | -0.45 | -2.11 | 21.3 | 21.65 | 20.75 | 13210 |
| 1741210020 | 21.3 | -0.05 | -0.23 | 21.25 | 21.75 | 20.649999 | 24585 |
| 1741123620 | 21.35 | 1.05 | 5.17 | 20.25 | 21.6 | 19.82 | 23623 |
| 1741037220 | 20.3 | -1.35 | -6.24 | 21.2 | 22 | 20 | 33419 |
| 1740778020 | 21.65 | -1.25 | -5.46 | 22.15 | 22.25 | 21.05 | 40091 |
| 1740691620 | 22.9 | 0.1 | 0.44 | 23 | 23.4 | 21.55 | 45643 |
| 1740605220 | 22.8 | 1.35 | 6.29 | 22 | 23.15 | 21.7 | 50854 |
| 1740518820 | 21.45 | 0.1 | 0.47 | 21.05 | 21.6 | 20.7 | 22557 |
| 1740432420 | 21.35 | -0.65 | -2.95 | 22.25 | 22.3 | 20.95 | 14629 |
| 1740173220 | 22 | -0.65 | -2.87 | 22.55 | 22.95 | 22 | 15741 |
| 1740086820 | 22.65 | 0.35 | 1.57 | 22.35 | 22.75 | 21.7 | 21863 |
| 1740000420 | 22.3 | 0.55 | 2.53 | 21.149999 | 22.85 | 21.149999 | 27103 |
| 1739914020 | 21.75 | 0 | 0.00 | 21.8 | 22.35 | 20.5 | 15076 |
| 1739827620 | 21.75 | -0.3 | -1.36 | 22 | 22.05 | 21.1 | 11201 |
| 1739568420 | 22.05 | 1.35 | 6.52 | 20.75 | 22.05 | 20.05 | 46502 |
| 1739482020 | 20.7 | 0.84 | 4.23 | 20 | 20.8 | 19.239999 | 26347 |
| 1739395620 | 19.86 | -0.44 | -2.17 | 20.25 | 20.7 | 19.7 | 27266 |
| 1739309220 | 20.3 | -0.75 | -3.56 | 20.7 | 21.05 | 20.1 | 16617 |
| 1739222820 | 21.05 | -0.25 | -1.17 | 21.05 | 21.399999 | 20.55 | 18596 |
| 1738963620 | 21.3 | 0.75 | 3.65 | 20.95 | 21.75 | 20.8 | 20429 |
| 1738877220 | 20.55 | 0.63 | 3.16 | 20.25 | 21.1 | 19.48 | 57119 |
| 1738790820 | 19.92 | -0.08 | -0.40 | 20.1 | 20.3 | 19.52 | 6322 |
| 1738704420 | 20 | 0.84 | 4.38 | 19.059999 | 20.35 | 19.059999 | 13532 |
| 1738618020 | 19.16 | -0.78 | -3.91 | 19.46 | 19.88 | 19.02 | 27390 |
| 1738358820 | 19.94 | -0.26 | -1.29 | 20.149999 | 20.899999 | 19.94 | 24309 |
| 1738272420 | 20.2 | 0.7 | 3.59 | 19.32 | 42.995 | 19.32 | 23960 |
| 1738186020 | 19.5 | 0.2 | 1.04 | 19.26 | 19.98 | 19.26 | 23453 |
| 1738099620 | 19.3 | -0.26 | -1.33 | 19.3 | 20.3 | 19.04 | 17522 |
| 1738013220 | 19.559999 | -0.49 | -2.44 | 19.3 | 20.6 | 19.02 | 29617 |
| 1737754020 | 20.05 | 0.39 | 1.98 | 19.68 | 20.45 | 19.079999 | 44296 |
| 1737667620 | 19.66 | 0.34 | 1.76 | 19.22 | 19.66 | 18.5 | 34396 |
| 1737581220 | 19.32 | -0.28 | -1.43 | 19.68 | 19.8 | 18.82 | 34510 |
| 1737494820 | 19.6 | -1.65 | -7.76 | 20.95 | 21.3 | 19.46 | 43662 |
| 1737408420 | 21.25 | 0.6 | 2.91 | 22.3 | 22.3 | 20.85 | 23360 |
| 1737149220 | 20.649999 | -2.2 | -9.63 | 23 | 23.4 | 20.399999 | 73416 |
| 1737062820 | 22.85 | -0.15 | -0.65 | 23.35 | 23.65 | 22.35 | 7355 |
| 1736976420 | 23 | 0.1 | 0.44 | 23.2 | 23.75 | 22.95 | 14645 |
| 1736890020 | 22.9 | -1.25 | -5.18 | 24.05 | 24.75 | 22.55 | 24608 |
| 1736803620 | 24.15 | -0.1 | -0.41 | 23.9 | 24.5 | 23.45 | 12172 |
| 1736544420 | 24.25 | -1.4 | -5.46 | 25.6 | 25.85 | 23.75 | 32581 |
| 1736458020 | 25.65 | 0.45 | 1.79 | 25.6 | 25.85 | 25.2 | 5763 |
| 1736371620 | 25.2 | -1.7 | -6.32 | 27.05 | 27.3 | 25.2 | 41945 |
| 1736285220 | 26.9 | 1.4 | 5.49 | 25.7 | 27.65 | 25.05 | 76107 |
| 1736198820 | 25.5 | 0.1 | 0.39 | 25.4 | 27.2 | 25.05 | 28685 |
| 1735939620 | 25.4 | -0.05 | -0.20 | 25.3 | 25.5 | 24.95 | 7594 |
| 1735853220 | 25.45 | 1.85 | 7.84 | 23.8 | 25.95 | 23.6 | 52622 |
| 1735594020 | 23.6 | -0.6 | -2.48 | 23.85 | 24.2 | 23.6 | 8002 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
