Dati storici FuelPositive Corp - ZM7A

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1743110820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1743024420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1742938020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1742851620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1742592420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1742506020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1742419620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1742333220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1742246820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1741987620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1741901220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1741814820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1741728420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1741642020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1741382820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1741296420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1741210020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1741123620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1741037220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740778020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740691620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740605220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740518820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740432420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740173220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740086820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740000420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739914020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739827620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739568420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739482020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739395620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739309220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739222820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738963620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738877220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738790820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738704420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738618020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738358820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738272420	0.0205	0.0005	2.50	0.0205	0.0205	0.0205	1500
1738186020	0.02	-0.0005	-2.44	0.02	0.02	0.02	27150
1738099620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738013220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737754020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737667620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737581220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737494820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737408420	0.0205	0.0015	7.89	0.0205	0.0205	0.0205	10150
1737097200	0.019	0	0.00	0.019	0.019	0.019	0
1737010800	0.019	0	0.00	0.019	0.019	0.019	0
1736924400	0.019	0	0.00	0.019	0.019	0.019	0
1736838000	0.019	0	0.00	0.019	0.019	0.019	0
1736751600	0.019	0	0.00	0.019	0.019	0.019	0
1736492400	0.019	0	0.00	0.019	0.019	0.019	0
1736406000	0.019	0	0.00	0.019	0.019	0.019	0
1736319600	0.019	0	0.00	0.019	0.019	0.019	0
1736233200	0.019	0	0.00	0.019	0.019	0.019	0
1736146800	0.019	0	0.00	0.019	0.019	0.019	0
1735887600	0.019	0	0.00	0.019	0.019	0.019	0
1735801200	0.019	0	0.00	0.019	0.019	0.019	0
1735542000	0.019	0	0.00	0.019	0.019	0.019	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FuelPositive Corp (ZM7A)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FuelPositive Corp (ZM7A) Storico

FuelPositive Corp (ZM7A)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE