Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 2.74834437086 | 15.1 | 15.94 | 15.1 | 173 | 15.6186087 | DE |
| 4 | -1.615 | -9.42790426153 | 17.13 | 17.13 | 15.1 | 114 | 15.89174775 | DE |
| 12 | -0.585 | -3.63354037267 | 16.1 | 17.62 | 15.1 | 199 | 16.37205648 | DE |
| 26 | -3.085 | -16.5860215054 | 18.6 | 21 | 15.1 | 383 | 17.23171564 | DE |
| 52 | -11.285 | -42.1082089552 | 26.8 | 41.4 | 15.1 | 333 | 24.01941748 | DE |
| 156 | -9.685 | -38.4325396825 | 25.2 | 41.4 | 15.1 | 281 | 24.31955491 | DE |
| 260 | -9.685 | -38.4325396825 | 25.2 | 41.4 | 15.1 | 281 | 24.31955491 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781295900 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1781209500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1781123100 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1781036700 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1780950300 | 15.94 | 0.84 | 5.56 | 15.89 | 15.94 | 15.455 | 213 |
| 1780691100 | 15.1 | -0.79 | -4.97 | 15.1 | 15.1 | 15.1 | 132 |
| 1780604700 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1780518300 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1780431900 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1780345500 | 15.89 | -0.13 | -0.81 | 15.915 | 15.915 | 15.89 | 98 |
| 1780086300 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1779999900 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1779913500 | 16.02 | -0.84 | -5.01 | 16.02 | 16.02 | 16.02 | 300 |
| 1779827100 | 16.864999 | 0 | 0.00 | 16.864999 | 16.864999 | 16.864999 | 0 |
| 1779740700 | 16.864999 | 0 | 0.00 | 16.864999 | 16.864999 | 16.864999 | 0 |
| 1779481500 | 16.864999 | 0.02 | 0.12 | 16.315 | 16.87 | 16.315 | 54 |
| 1779395100 | 16.845 | 0.22 | 1.32 | 16.32 | 16.845 | 16.32 | 2 |
| 1779308700 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1779222300 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1779135900 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1778876700 | 16.625 | -0.25 | -1.45 | 17.13 | 17.13 | 16.625 | 2 |
| 1778790300 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1778703900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1778617500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1778531100 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1778271900 | 16.87 | -0.51 | -2.91 | 16.87 | 16.87 | 16.87 | 25 |
| 1778185500 | 17.375 | 0 | 0.00 | 17.375 | 17.375 | 17.375 | 0 |
| 1778099100 | 17.375 | 0.16 | 0.90 | 17.375 | 17.375 | 17.375 | 100 |
| 1778012700 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1777926300 | 17.22 | 0.43 | 2.59 | 17.21 | 17.22 | 17.21 | 60 |
| 1777580700 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1777494300 | 16.785 | 0.1 | 0.60 | 16.785 | 16.785 | 16.785 | 7 |
| 1777407900 | 16.684999 | 0.56 | 3.44 | 16.684999 | 16.684999 | 16.684999 | 300 |
| 1777321500 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1777062300 | 16.129999 | 0.13 | 0.78 | 16 | 16.129999 | 16 | 333 |
| 1776975900 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 60 |
| 1776889500 | 16.004999 | -1.22 | -7.08 | 16.004999 | 16.004999 | 16.004999 | 118 |
| 1776803100 | 17.225 | 0 | 0.00 | 17.225 | 17.225 | 17.225 | 0 |
| 1776716700 | 17.225 | -0.4 | -2.24 | 16.69 | 17.225 | 16.69 | 13 |
| 1776457500 | 17.62 | 0.51 | 2.98 | 17.62 | 17.62 | 17.62 | 178 |
| 1776371100 | 17.11 | 0.02 | 0.12 | 17.11 | 17.11 | 17.11 | 394 |
| 1776284700 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1776198300 | 17.09 | 0.36 | 2.15 | 17.09 | 17.09 | 17.09 | 125 |
| 1776111900 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
| 1775852700 | 16.73 | 0.08 | 0.48 | 16.5 | 16.73 | 16.5 | 371 |
| 1775766300 | 16.649999 | -0.35 | -2.06 | 16.795 | 16.795 | 16.649999 | 354 |
| 1775679900 | 17 | 0.7 | 4.29 | 16.815 | 17.11 | 16.815 | 200 |
| 1775593500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1775161500 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 400 |
| 1775075100 | 16.1 | 0.2 | 1.26 | 16.6 | 16.6 | 16.1 | 65 |
| 1774988700 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 32 |
| 1774905900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774646700 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 165 |
| 1774560300 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 900 |
| 1774473900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1774387500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1774301100 | 15.8 | -1.4 | -8.14 | 16.1 | 16.1 | 15.6 | 581 |
| 1774041900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1773955500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1773869100 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 150 |
| 1773782700 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 607 |
| 1773696300 | 16.3 | 0.3 | 1.88 | 16.7 | 16.7 | 16.3 | 309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
