Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 0.784447476126 | 14.66 | 15.01 | 14.565 | 187 | 14.77571429 | DE |
| 4 | -1.35 | -8.37209302326 | 16.125 | 16.125 | 14.11 | 440 | 15.34357908 | DE |
| 12 | -2.845 | -16.1464245176 | 17.62 | 17.62 | 14.11 | 211 | 15.74065425 | DE |
| 26 | -5.825 | -28.2766990291 | 20.6 | 21 | 14.11 | 380 | 16.64473773 | DE |
| 52 | -16.625 | -52.9458598726 | 31.4 | 41.4 | 14.11 | 331 | 22.99777312 | DE |
| 156 | -10.425 | -41.369047619 | 25.2 | 41.4 | 14.11 | 286 | 23.90476511 | DE |
| 260 | -10.425 | -41.369047619 | 25.2 | 41.4 | 14.11 | 286 | 23.90476511 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1783542300 | 14.8 | -0.16 | -1.07 | 14.565 | 14.8 | 14.565 | 165 |
| 1783455900 | 14.96 | 0.32 | 2.19 | 15.01 | 15.01 | 14.96 | 155 |
| 1783369500 | 14.64 | 0.53 | 3.76 | 14.66 | 14.66 | 14.64 | 240 |
| 1783110300 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1783023900 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1782937500 | 14.11 | -0.7 | -4.73 | 14.55 | 14.55 | 14.11 | 248 |
| 1782851100 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1782764700 | 14.81 | -0.79 | -5.06 | 14.81 | 14.81 | 14.81 | 100 |
| 1782505500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1782419100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1782332700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1782246300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1782159900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781900700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781814300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781727900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781641500 | 15.6 | -0.12 | -0.76 | 15.71 | 15.71 | 15.595 | 1166 |
| 1781555100 | 15.72 | -0.22 | -1.38 | 16.125 | 16.125 | 15.625 | 1005 |
| 1781295900 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1781209500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1781123100 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1781036700 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1780950300 | 15.94 | 0.84 | 5.56 | 15.89 | 15.94 | 15.455 | 213 |
| 1780691100 | 15.1 | -0.79 | -4.97 | 15.1 | 15.1 | 15.1 | 132 |
| 1780604700 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1780518300 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1780431900 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1780345500 | 15.89 | -0.13 | -0.81 | 15.915 | 15.915 | 15.89 | 98 |
| 1780086300 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1779999900 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1779913500 | 16.02 | -0.84 | -5.01 | 16.02 | 16.02 | 16.02 | 300 |
| 1779827100 | 16.864999 | 0 | 0.00 | 16.864999 | 16.864999 | 16.864999 | 0 |
| 1779740700 | 16.864999 | 0 | 0.00 | 16.864999 | 16.864999 | 16.864999 | 0 |
| 1779481500 | 16.864999 | 0.02 | 0.12 | 16.315 | 16.87 | 16.315 | 54 |
| 1779395100 | 16.845 | 0.22 | 1.32 | 16.32 | 16.845 | 16.32 | 2 |
| 1779308700 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1779222300 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1779135900 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1778876700 | 16.625 | -0.25 | -1.45 | 17.13 | 17.13 | 16.625 | 2 |
| 1778790300 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1778703900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1778617500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1778531100 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1778271900 | 16.87 | -0.51 | -2.91 | 16.87 | 16.87 | 16.87 | 25 |
| 1778185500 | 17.375 | 0 | 0.00 | 17.375 | 17.375 | 17.375 | 0 |
| 1778099100 | 17.375 | 0.16 | 0.90 | 17.375 | 17.375 | 17.375 | 100 |
| 1778012700 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1777926300 | 17.22 | 0.43 | 2.59 | 17.21 | 17.22 | 17.21 | 60 |
| 1777580700 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1777494300 | 16.785 | 0.1 | 0.60 | 16.785 | 16.785 | 16.785 | 7 |
| 1777407900 | 16.684999 | 0.56 | 3.44 | 16.684999 | 16.684999 | 16.684999 | 300 |
| 1777321500 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1777062300 | 16.129999 | 0.13 | 0.78 | 16 | 16.129999 | 16 | 333 |
| 1776975900 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 60 |
| 1776889500 | 16.004999 | -1.22 | -7.08 | 16.004999 | 16.004999 | 16.004999 | 118 |
| 1776803100 | 17.225 | 0 | 0.00 | 17.225 | 17.225 | 17.225 | 0 |
| 1776716700 | 17.225 | -0.4 | -2.24 | 16.69 | 17.225 | 16.69 | 13 |
| 1776457500 | 17.62 | 0.51 | 2.98 | 17.62 | 17.62 | 17.62 | 178 |
| 1776371100 | 17.11 | 0.02 | 0.12 | 17.11 | 17.11 | 17.11 | 394 |
| 1776284700 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1776198300 | 17.09 | 0.36 | 2.15 | 17.09 | 17.09 | 17.09 | 125 |
| 1776111900 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
| 1775852700 | 16.73 | 0.08 | 0.48 | 16.5 | 16.73 | 16.5 | 371 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
