Dati storici Aris Mining - ZP1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	3,734	4,158	3,454	3,80	7.651	0,378	10,12%
1 Mese	3,822	4,158	3,454	3,75	4.990	0,29	7,59%
3 Mesi	3,306	4,158	3,306	3,69	3.817	0,806	24,38%
6 Mesi	4,356	4,538	3,20	3,92	6.578	-0,244	-5,60%
1 Anno	3,04	4,604	2,92	3,88	6.479	1,07	35,26%
3 Anni	2,18	4,604	1,99	3,40	6.710	1,93	88,62%
5 Anni	2,18	4,604	1,99	3,40	6.710	1,93	88,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	4,094	-0,03	-0,68%	4,002	4,158	3,998	42.599
14 Mar 2025	4,122	0,03	0,73%	4,122	4,122	4,122	1.300
13 Mar 2025	4,092	0,40	10,95%	3,802	4,104	3,75	12.996
12 Mar 2025	3,688	0,10	2,84%	3,546	3,69	3,546	11.250
11 Mar 2025	3,586	0,13	3,82%	3,498	3,586	3,456	10.410
10 Mar 2025	3,454	-0,16	-4,53%	3,734	3,734	3,454	2.300
07 Mar 2025	3,618	-0,22	-5,63%	3,67	3,72	3,618	2.578
06 Mar 2025	3,834	0,18	5,04%	3,736	3,834	3,602	3.776
05 Mar 2025	3,65	0,02	0,55%	3,604	3,678	3,598	3.360
04 Mar 2025	3,63	0,08	2,25%	3,508	3,63	3,508	6.755
03 Mar 2025	3,55	-0,01	-0,39%	3,538	3,634	3,538	1.301
28 Feb 2025	3,564	-0,03	-0,72%	3,578	3,578	3,564	380
27 Feb 2025	3,59	-0,04	-1,16%	3,59	3,59	3,59	300
26 Feb 2025	3,632	0,08	2,37%	3,55	3,632	3,48	10.974
25 Feb 2025	3,548	-0,14	-3,85%	3,59	3,59	3,49	4.932
24 Feb 2025	3,69	0,04	1,04%	3,662	3,69	3,638	740
21 Feb 2025	3,652	-0,16	-4,15%	3,726	3,726	3,646	3.326
20 Feb 2025	3,81	-0,02	-0,52%	3,832	3,832	3,75	13.201
19 Feb 2025	3,83	-0,05	-1,29%	3,90	3,90	3,83	1.110
18 Feb 2025	3,88	-0,01	-0,31%	3,928	3,928	3,838	7.031