ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Aris Mining Corp

Aris Mining Corp (ZP1)

4,214
0,00
( 0,00% )
Aggiornato: 09:58:12
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0922.231926249394.1224.183.998101304.09960565DE
40.48813.09715512613.7264.183.45463013.86788238DE
120.87426.16766467073.344.183.31244503.76990839DE
26-0.134-3.081876724934.3484.5383.264573.89933918DE
521.11435.9354838713.14.604366663.88857045DE
1562.03493.30275229362.184.6041.9967863.41822813DE
2602.03493.30275229362.184.6041.9967863.41822813DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17425060204.160.081.964.1684.1684.1342975
17424196204.08-0.09-2.164.1024.114.082620
17423332204.170.081.864.1184.184.1181156
17422468204.094-0.03-0.684.0024.1583.99842599
17419876204.1220.030.734.1224.1224.1221300
17419012204.09199990.410.953.8024.1043.7512996
17418148203.6880.12.843.5463.693.54611250
17417284203.5860.133.823.4983.5863.45610410
17416420203.454-0.16-4.533.7343.7343.4542300
17413828203.618-0.22-5.633.673.723.6182578
17412964203.8340.185.043.7363.8343.6023776
17412100203.650.020.553.6043.6783.5983360
17411236203.630.082.253.5083.633.5086755
17410372203.55-0.01-0.393.5383.6343.5381301
17407780203.564-0.03-0.723.5783.5783.564380
17406916203.59-0.04-1.163.593.593.59300
17406052203.6320.082.373.553.6323.4810974
17405188203.548-0.14-3.853.593.593.494932
17404324203.690.041.043.6623.693.638740
17401732203.652-0.16-4.153.7263.7263.6463326
17400868203.81-0.02-0.523.8323.8323.7513201
17400004203.83-0.05-1.293.93.93.831110
17399140203.88-0.01-0.313.9283.9283.8387031
17398276203.892-0.01-0.213.8223.9363.8221789
17395684203.9-0.13-3.273.9644.083.92495
17394820204.0320.061.564.0584.0583.9461309
17393956203.970.051.223.9243.973.8781836
17393092203.922-0.06-1.56443.8262227
17392228203.9840.092.363.8943.9843.8947958
17389636203.8920.051.353.9123.9963.89210822
17388772203.840.12.673.783.8543.7522869
17387908203.740.246.803.5163.783.5163198
17387044203.502-0.03-0.793.4763.5023.476516
17386180203.53-0.09-2.493.5163.6443.5161774
17383588203.62-0.05-1.473.693.693.626020
17382724203.6740.246.933.633.683.632120
17381860203.4360.030.763.4363.4363.436750
17380996203.410.041.193.3623.413.3123445
17380132203.37-0.18-5.073.4523.5683.376005
17377540203.550.010.173.523.593.51680
17376676203.5440.010.173.5443.5443.544400
17375812203.5380.020.513.543.593.538660
17374948203.52-0.04-1.123.5223.6663.526256
17374084203.560.030.963.473.6283.476825
17371492203.526-0.04-1.013.5883.5883.526560
17370628203.562-0.06-1.713.7443.753.5625677
17369764203.6240.020.673.743.743.624297
17368900203.60.010.393.643.643.6399
17368036203.586-0.14-3.813.5883.5883.5862749
17365444203.7280.010.223.7763.7763.6641544
17364580203.720.123.283.73.7643.7987
17363716203.6020.092.683.6023.6023.602595
17362852203.508-0.11-3.093.533.5363.4963050
17361988203.620.030.783.6023.623.6021039
17359396203.5920.082.343.5923.5923.5921000
17358532203.510.154.463.3323.5163.32821195
17355940203.360.020.723.4483.4483.346713
17353348203.336-0.04-1.243.343.4443.336942
17349892203.3780.041.323.3063.3783.3061225