Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 21.155 | 0.07 | 0.31 | 21.145 | 21.155 | 21.045 | 33 |
| 1783023900 | 21.09 | 0 | 0.00 | 21.01 | 21.149999 | 20.665 | 314 |
| 1782937500 | 21.09 | 0.13 | 0.62 | 20.87 | 21.105 | 20.745 | 671 |
| 1782851100 | 20.96 | -0.01 | -0.02 | 21.075 | 21.075 | 20.885 | 265 |
| 1782764700 | 20.965 | -0.04 | -0.17 | 21.225 | 21.225 | 20.945 | 4686 |
| 1782505500 | 21 | 0.16 | 0.74 | 20.835 | 21.13 | 20.835 | 200 |
| 1782419100 | 20.845 | -0.03 | -0.12 | 20.92 | 20.934999 | 20.845 | 6 |
| 1782332700 | 20.87 | 0.22 | 1.07 | 20.825 | 20.87 | 20.825 | 336 |
| 1782246300 | 20.649999 | -0.05 | -0.24 | 20.495 | 20.649999 | 20.45 | 16 |
| 1782159900 | 20.7 | 0.2 | 0.95 | 20.595 | 20.7 | 20.47 | 69 |
| 1781900700 | 20.505 | 0.06 | 0.29 | 20.559999 | 20.559999 | 20.505 | 197 |
| 1781814300 | 20.445 | 0.09 | 0.42 | 20.524999 | 20.57 | 20.445 | 16 |
| 1781727900 | 20.36 | -0.32 | -1.52 | 20.63 | 20.63 | 20.36 | 117 |
| 1781641500 | 20.675 | -0.02 | -0.10 | 20.614999 | 20.69 | 20.605 | 493 |
| 1781555100 | 20.695 | -0.1 | -0.48 | 21.065 | 21.085 | 20.695 | 435 |
| 1781295900 | 20.795 | 0.08 | 0.36 | 20.69 | 20.795 | 20.475 | 38 |
| 1781209500 | 20.72 | 0.17 | 0.85 | 20.434999 | 20.72 | 20.434999 | 39 |
| 1781123100 | 20.545 | 0.06 | 0.29 | 20.485 | 20.555 | 20.355 | 768 |
| 1781036700 | 20.485 | 0.14 | 0.69 | 20.454999 | 20.51 | 20.39 | 278 |
| 1780950300 | 20.345 | -0.12 | -0.56 | 20.16 | 20.55 | 20.16 | 598 |
| 1780691100 | 20.46 | 0.16 | 0.79 | 20.34 | 20.46 | 20.274999 | 220 |
| 1780604700 | 20.3 | 0.07 | 0.35 | 20.105 | 20.34 | 20.105 | 210 |
| 1780518300 | 20.23 | -0.15 | -0.71 | 20.329999 | 20.39 | 20.23 | 207 |
| 1780431900 | 20.375 | 0.11 | 0.57 | 20.239999 | 20.375 | 20.12 | 133 |
| 1780345500 | 20.26 | -0.08 | -0.37 | 20.405 | 20.405 | 20.12 | 598 |
| 1780086300 | 20.335 | 0.1 | 0.49 | 20.325 | 20.415 | 20.305 | 1776 |
| 1779999900 | 20.235 | -0.09 | -0.47 | 20.37 | 20.37 | 20.225 | 61 |
| 1779913500 | 20.329999 | 0 | 0.00 | 20.325 | 20.35 | 20.29 | 353 |
| 1779827100 | 20.329999 | 0.02 | 0.10 | 20.405 | 20.405 | 20.329999 | 462 |
| 1779740700 | 20.309999 | 0.08 | 0.42 | 20.415 | 20.445 | 20.309999 | 22 |
| 1779481500 | 20.225 | 0.09 | 0.45 | 20.225 | 20.225 | 20.225 | 4 |
| 1779395100 | 20.135 | 0.05 | 0.22 | 20.005 | 20.149999 | 19.984 | 322 |
| 1779308700 | 20.09 | 0.16 | 0.78 | 19.924 | 20.09 | 19.924 | 1352 |
| 1779222300 | 19.934 | 0.08 | 0.39 | 19.882 | 19.968 | 19.856 | 307 |
| 1779135900 | 19.856 | 0.13 | 0.67 | 19.63 | 19.856 | 19.562 | 23 |
| 1778876700 | 19.724 | -0.16 | -0.78 | 19.852 | 19.852 | 19.724 | 702 |
| 1778790300 | 19.88 | 0.16 | 0.81 | 19.796 | 19.88 | 19.796 | 42 |
| 1778703900 | 19.72 | -0.04 | -0.21 | 19.784 | 19.784 | 19.72 | 25 |
| 1778617500 | 19.762 | 0.07 | 0.34 | 19.698 | 19.762 | 19.643999 | 115 |
| 1778531100 | 19.696 | -0.06 | -0.29 | 19.732 | 19.794 | 19.696 | 46 |
| 1778271900 | 19.754 | -0.06 | -0.28 | 19.829999 | 19.829999 | 19.722 | 1226 |
| 1778185500 | 19.809999 | -0.12 | -0.59 | 19.994 | 19.994 | 19.809999 | 134 |
| 1778099100 | 19.928 | -0.06 | -0.30 | 19.777999 | 19.963999 | 19.75 | 1445 |
| 1778012700 | 19.988 | 0.1 | 0.49 | 19.728 | 20 | 19.649999 | 2631 |
| 1777926300 | 19.89 | -0.11 | -0.55 | 19.95 | 20.155 | 19.89 | 2369 |
| 1777580700 | 20 | 0.3 | 1.52 | 19.678 | 20 | 19.62 | 31 |
| 1777494300 | 19.7 | -0.16 | -0.82 | 19.886 | 19.886 | 19.7 | 63 |
| 1777407900 | 19.861999 | 0.11 | 0.57 | 19.777999 | 19.886 | 19.777999 | 762 |
| 1777321500 | 19.75 | -0.07 | -0.37 | 19.786 | 19.786 | 19.694 | 98 |
| 1777062300 | 19.824 | -0.04 | -0.18 | 19.824 | 19.884 | 19.802 | 47 |
| 1776975900 | 19.86 | -0.03 | -0.13 | 19.754 | 19.86 | 19.678 | 43 |
| 1776889500 | 19.886 | -0.06 | -0.32 | 19.896 | 19.904 | 19.828 | 56 |
| 1776803100 | 19.95 | -0.02 | -0.12 | 19.924 | 19.995999 | 19.924 | 1922 |
| 1776716700 | 19.974 | 0.03 | 0.16 | 19.918 | 19.974 | 19.803999 | 133 |
| 1776457500 | 19.942 | 0.2 | 1.01 | 19.79 | 20.01 | 19.726 | 39 |
| 1776371100 | 19.742 | 0.18 | 0.93 | 19.696 | 19.742 | 19.623999 | 161 |
| 1776284700 | 19.559999 | -0.15 | -0.74 | 19.69 | 19.756 | 19.559999 | 55 |
| 1776198300 | 19.706 | 0.12 | 0.60 | 19.602 | 19.706 | 19.508 | 204 |
| 1776111900 | 19.588 | -0.15 | -0.74 | 19.504 | 19.666 | 19.504 | 509 |
| 1775852700 | 19.734 | 0.01 | 0.03 | 19.72 | 19.814 | 19.72 | 70 |
| 1775766300 | 19.728 | -0.14 | -0.72 | 19.643999 | 19.788 | 19.617999 | 655 |
| 1775679900 | 19.872 | 0.44 | 2.25 | 19.946 | 19.946 | 19.872 | 201 |
| 1775593500 | 19.434 | -0.08 | -0.39 | 19.652 | 19.738 | 19.388 | 1182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
