Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 25.515 | -0.13 | -0.49 | 25.61 | 25.61 | 25.515 | 19 |
| 1783628700 | 25.64 | 0.09 | 0.35 | 25.65 | 25.65 | 25.64 | 1236 |
| 1783542300 | 25.55 | -0.19 | -0.74 | 25.55 | 25.55 | 25.55 | 195 |
| 1783455900 | 25.74 | -0.01 | -0.02 | 25.54 | 25.81 | 25.54 | 631 |
| 1783369500 | 25.745 | 0.07 | 0.25 | 25.75 | 25.895 | 25.745 | 81 |
| 1783110300 | 25.68 | 0.54 | 2.13 | 25.715 | 25.765 | 25.625 | 1879 |
| 1783023900 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1782937500 | 25.145 | -0.18 | -0.69 | 25.26 | 25.26 | 25.02 | 187 |
| 1782851100 | 25.32 | -0.02 | -0.06 | 25.345 | 25.345 | 25.18 | 4 |
| 1782764700 | 25.335 | 0.12 | 0.48 | 25.355 | 25.355 | 25.335 | 15 |
| 1782505500 | 25.215 | -0.03 | -0.12 | 25.25 | 25.25 | 25.16 | 69 |
| 1782419100 | 25.245 | 0.19 | 0.76 | 25.215 | 25.245 | 25.215 | 8 |
| 1782332700 | 25.055 | -0.1 | -0.38 | 25.09 | 25.115 | 25.055 | 89 |
| 1782246300 | 25.15 | 0.16 | 0.66 | 24.9 | 25.15 | 24.88 | 1898 |
| 1782159900 | 24.985 | -0.11 | -0.44 | 25.09 | 25.09 | 24.955 | 841 |
| 1781900700 | 25.095 | 0.09 | 0.38 | 25.105 | 25.105 | 25.095 | 6 |
| 1781814300 | 25 | -0.14 | -0.54 | 25.115 | 25.115 | 25 | 36 |
| 1781727900 | 25.135 | -0.07 | -0.28 | 25.205 | 25.205 | 25.135 | 919 |
| 1781641500 | 25.205 | 0.04 | 0.16 | 25.18 | 25.23 | 25.18 | 67 |
| 1781555100 | 25.165 | 0.01 | 0.04 | 25.52 | 25.62 | 25.165 | 1841 |
| 1781295900 | 25.155 | -0.33 | -1.28 | 25.3 | 25.3 | 25.075 | 1081 |
| 1781209500 | 25.48 | 0.66 | 2.66 | 24.865 | 25.48 | 24.865 | 1863 |
| 1781123100 | 24.82 | -0.23 | -0.92 | 24.975 | 24.975 | 24.82 | 6 |
| 1781036700 | 25.05 | 0.37 | 1.50 | 24.905 | 25.05 | 24.905 | 306 |
| 1780950300 | 24.68 | 0.06 | 0.24 | 24.65 | 24.78 | 24.615 | 221 |
| 1780691100 | 24.62 | -0.08 | -0.30 | 24.71 | 24.81 | 24.62 | 1447 |
| 1780604700 | 24.695 | 0.25 | 1.00 | 24.695 | 24.695 | 24.695 | 5 |
| 1780518300 | 24.45 | 0 | 0.02 | 24.565 | 24.565 | 24.45 | 120 |
| 1780431900 | 24.445 | -0.14 | -0.57 | 24.77 | 24.82 | 24.445 | 24 |
| 1780345500 | 24.585 | -0.24 | -0.97 | 24.745 | 24.77 | 24.585 | 44 |
| 1780086300 | 24.825 | -0.32 | -1.25 | 24.875 | 25.015 | 24.76 | 521 |
| 1779999900 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1779913500 | 25.14 | -0.07 | -0.28 | 25.14 | 25.14 | 25.14 | 120 |
| 1779827100 | 25.21 | -0.03 | -0.10 | 25.18 | 25.26 | 25.18 | 75 |
| 1779740700 | 25.235 | 0.18 | 0.72 | 25.185 | 25.235 | 25.185 | 5 |
| 1779481500 | 25.055 | 0.08 | 0.32 | 25.26 | 25.26 | 25.055 | 367 |
| 1779395100 | 24.975 | 0.04 | 0.14 | 24.94 | 24.975 | 24.94 | 6 |
| 1779308700 | 24.94 | 0.11 | 0.44 | 24.67 | 24.94 | 24.67 | 18 |
| 1779222300 | 24.83 | 0.2 | 0.81 | 24.81 | 24.865 | 24.745 | 14 |
| 1779135900 | 24.63 | 0.17 | 0.70 | 24.19 | 24.65 | 24.07 | 1304 |
| 1778876700 | 24.46 | -0.07 | -0.29 | 24.555 | 24.56 | 24.405 | 72 |
| 1778790300 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1778703900 | 24.53 | 0.12 | 0.47 | 24.405 | 24.53 | 24.405 | 933 |
| 1778617500 | 24.415 | -0.19 | -0.77 | 24.485 | 24.54 | 24.415 | 23 |
| 1778531100 | 24.605 | -0.03 | -0.10 | 24.51 | 24.635 | 24.51 | 18 |
| 1778271900 | 24.63 | -0.19 | -0.77 | 24.59 | 24.63 | 24.59 | 694 |
| 1778185500 | 24.82 | -0.05 | -0.18 | 25.065 | 25.065 | 24.82 | 10 |
| 1778099100 | 24.865 | 0.19 | 0.79 | 24.895 | 24.895 | 24.865 | 13 |
| 1778012700 | 24.67 | 0.07 | 0.26 | 24.59 | 24.735 | 24.535 | 510 |
| 1777926300 | 24.605 | -0.15 | -0.59 | 24.94 | 24.94 | 24.605 | 67 |
| 1777580700 | 24.75 | 0.21 | 0.86 | 24.215 | 24.75 | 24.215 | 1239 |
| 1777494300 | 24.54 | -0.28 | -1.13 | 24.84 | 24.84 | 24.54 | 21 |
| 1777407900 | 24.82 | 0 | 0.00 | 24.77 | 24.82 | 24.715 | 6 |
| 1777321500 | 24.82 | -0.14 | -0.54 | 24.93 | 24.94 | 24.82 | 106 |
| 1777062300 | 24.955 | 0.04 | 0.18 | 24.96 | 24.96 | 24.955 | 6 |
| 1776975900 | 24.91 | -0.18 | -0.72 | 25 | 25 | 24.91 | 11 |
| 1776889500 | 25.09 | -0.06 | -0.22 | 25.07 | 25.09 | 25.07 | 23 |
| 1776803100 | 25.145 | 0.11 | 0.42 | 25.14 | 25.145 | 25.14 | 3 |
| 1776716700 | 25.04 | -0.12 | -0.46 | 24.835 | 25.075 | 24.835 | 1332 |
| 1776457500 | 25.155 | 0.15 | 0.58 | 25.015 | 25.155 | 25.015 | 17043 |
| 1776371100 | 25.01 | 0.02 | 0.06 | 25.04 | 25.04 | 25.01 | 11 |
| 1776284700 | 24.995 | -0.15 | -0.58 | 25.14 | 25.14 | 24.98 | 2121 |
| 1776198300 | 25.14 | 0.25 | 1.00 | 25.17 | 25.17 | 25.065 | 48 |
| 1776111900 | 24.89 | -0.02 | -0.08 | 24.975 | 24.985 | 24.89 | 45 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
