Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1782764700 | 63.55 | 1.61 | 2.60 | 62.67 | 63.78 | 62.54 | 70 |
| 1782505500 | 61.94 | 0.14 | 0.23 | 61.47 | 61.94 | 61.47 | 110 |
| 1782419100 | 61.8 | -0.55 | -0.88 | 62.69 | 62.69 | 61.8 | 81 |
| 1782332700 | 62.35 | 0.23 | 0.37 | 62.09 | 62.35 | 62.09 | 122 |
| 1782246300 | 62.12 | -1.01 | -1.60 | 61.85 | 62.12 | 61.85 | 162 |
| 1782159900 | 63.13 | -0.23 | -0.36 | 63.18 | 63.18 | 63.13 | 29 |
| 1781900700 | 63.36 | 0.24 | 0.38 | 63.36 | 63.36 | 63.36 | 9 |
| 1781814300 | 63.12 | 0.38 | 0.61 | 62.71 | 63.12 | 62.54 | 47 |
| 1781727900 | 62.74 | -0.89 | -1.40 | 63.34 | 63.34 | 62.74 | 131 |
| 1781641500 | 63.63 | 0.07 | 0.11 | 63.41 | 63.63 | 63.4 | 282 |
| 1781555100 | 63.56 | 1.37 | 2.20 | 62.95 | 63.81 | 62.81 | 500 |
| 1781295900 | 62.19 | 0.49 | 0.79 | 62.66 | 62.76 | 61.76 | 159 |
| 1781209500 | 61.7 | -0.44 | -0.71 | 61.7 | 61.7 | 61.7 | 19 |
| 1781123100 | 62.14 | -0.08 | -0.13 | 62.12 | 62.14 | 61.9 | 141 |
| 1781036700 | 62.22 | 0.21 | 0.34 | 62.28 | 62.28 | 61.53 | 62 |
| 1780950300 | 62.01 | -0.51 | -0.82 | 62.22 | 62.38 | 61.97 | 142 |
| 1780691100 | 62.52 | -0.6 | -0.95 | 62.62 | 63.32 | 62.52 | 1372 |
| 1780604700 | 63.12 | 0.93 | 1.50 | 62.61 | 63.22 | 62.61 | 12 |
| 1780518300 | 62.19 | -1 | -1.58 | 62.84 | 63.09 | 62.19 | 64 |
| 1780431900 | 63.19 | -0.12 | -0.19 | 63.1 | 63.2 | 62.46 | 209 |
| 1780345500 | 63.31 | -1.91 | -2.93 | 64.39 | 64.59 | 63.31 | 254 |
| 1780086300 | 65.22 | 0.17 | 0.26 | 65.17 | 65.47 | 65.09 | 156 |
| 1779999900 | 65.05 | 0.01 | 0.02 | 65.14 | 65.14 | 64.97 | 48 |
| 1779913500 | 65.04 | 1.03 | 1.61 | 64.06 | 65.44 | 64.06 | 314 |
| 1779827100 | 64.01 | -0.62 | -0.96 | 64.28 | 64.29 | 63.8 | 83 |
| 1779740700 | 64.629999 | 0.36 | 0.56 | 64.67 | 64.67 | 64.519999 | 43 |
| 1779481500 | 64.269999 | 0.66 | 1.04 | 63.99 | 64.269999 | 63.99 | 123 |
| 1779395100 | 63.61 | 0.66 | 1.05 | 63.25 | 63.61 | 63.25 | 838 |
| 1779308700 | 62.95 | 1.24 | 2.01 | 62.12 | 62.95 | 62.05 | 306 |
| 1779222300 | 61.71 | -0.98 | -1.56 | 62.37 | 62.37 | 61.67 | 158 |
| 1779135900 | 62.69 | -0.04 | -0.06 | 61.86 | 62.88 | 61.86 | 192 |
| 1778876700 | 62.73 | -0.72 | -1.13 | 63.29 | 63.32 | 62.73 | 152 |
| 1778790300 | 63.45 | 0.11 | 0.17 | 63.74 | 63.75 | 63.45 | 22 |
| 1778703900 | 63.34 | -0.23 | -0.36 | 63.26 | 63.34 | 62.92 | 228 |
| 1778617500 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1778531100 | 63.57 | -0.19 | -0.30 | 63.47 | 63.57 | 63.47 | 27 |
| 1778271900 | 63.76 | -0.21 | -0.33 | 63.73 | 64.03 | 63.69 | 241 |
| 1778185500 | 63.97 | 0.49 | 0.77 | 63.33 | 64.05 | 63.3 | 595 |
| 1778099100 | 63.48 | -0.01 | -0.02 | 63.21 | 63.54 | 63.21 | 75 |
| 1778012700 | 63.49 | 0.69 | 1.10 | 63.18 | 63.49 | 63.07 | 119 |
| 1777926300 | 62.8 | 0.79 | 1.27 | 63.52 | 63.52 | 62.8 | 211 |
| 1777580700 | 62.01 | 0 | 0.00 | 62.44 | 62.94 | 62.01 | 242 |
| 1777494300 | 62.01 | -0.3 | -0.48 | 62.07 | 62.07 | 62 | 170 |
| 1777407900 | 62.31 | -0.16 | -0.26 | 62.46 | 62.55 | 62.24 | 105 |
| 1777321500 | 62.47 | -0.09 | -0.14 | 62.86 | 62.86 | 62.14 | 907 |
| 1777062300 | 62.56 | 0 | 0.00 | 62.56 | 62.56 | 62.56 | 0 |
| 1776975900 | 62.56 | -0.38 | -0.60 | 62.96 | 62.96 | 62.44 | 498 |
| 1776889500 | 62.94 | 0.35 | 0.56 | 62.91 | 63.03 | 62.87 | 232 |
| 1776803100 | 62.59 | 0.09 | 0.14 | 62.59 | 62.59 | 62.59 | 7 |
| 1776716700 | 62.5 | -0.78 | -1.23 | 63.01 | 63.03 | 62.5 | 211 |
| 1776457500 | 63.28 | 1.68 | 2.73 | 61.58 | 63.6 | 61.58 | 146 |
| 1776371100 | 61.6 | 0.16 | 0.26 | 62.08 | 62.17 | 61.57 | 155 |
| 1776284700 | 61.44 | 0.46 | 0.75 | 61.11 | 61.44 | 61.03 | 310 |
| 1776198300 | 60.98 | 1.59 | 2.68 | 59.92 | 60.98 | 59.85 | 265 |
| 1776111900 | 59.39 | 0.14 | 0.24 | 59.36 | 59.39 | 59.36 | 352 |
| 1775852700 | 59.25 | 0.84 | 1.44 | 59.09 | 59.34 | 59.09 | 36 |
| 1775766300 | 58.41 | 0.28 | 0.48 | 57.87 | 58.41 | 57.87 | 148 |
| 1775679900 | 58.13 | 1.81 | 3.21 | 58.47 | 58.55 | 58.13 | 288 |
| 1775593500 | 56.32 | -1.09 | -1.90 | 57.41 | 57.62 | 56.32 | 317 |
| 1775161500 | 57.41 | -0.06 | -0.10 | 57.36 | 57.41 | 56.8 | 252 |
| 1775075100 | 57.47 | 0.32 | 0.56 | 57.85 | 57.85 | 57.47 | 135 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
