Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 69.239999 | 0.11 | 0.16 | 68.94 | 69.239999 | 68.81 | 509 |
| 1783628700 | 69.13 | 0.35 | 0.51 | 69.03 | 69.18 | 68.91 | 295 |
| 1783542300 | 68.78 | -0.49 | -0.71 | 69.209999 | 69.209999 | 68.459999 | 1225 |
| 1783455900 | 69.27 | -1.04 | -1.48 | 70.79 | 70.79 | 68.75 | 1193 |
| 1783369500 | 70.31 | 0.45 | 0.64 | 70.23 | 70.709999 | 70.16 | 642 |
| 1783110300 | 69.86 | 0.37 | 0.53 | 70.02 | 70.13 | 69.86 | 319 |
| 1783023900 | 69.489999 | -1.13 | -1.60 | 70.75 | 70.75 | 69.489999 | 631 |
| 1782937500 | 70.62 | 0.37 | 0.53 | 70.5 | 70.66 | 70.01 | 1769 |
| 1782851100 | 70.25 | 0.39 | 0.56 | 69.91 | 70.42 | 69.88 | 1247 |
| 1782764700 | 69.86 | 0.51 | 0.74 | 69.69 | 69.88 | 69.2 | 1081 |
| 1782505500 | 69.349999 | -1.19 | -1.69 | 70.349999 | 70.349999 | 69.31 | 570 |
| 1782419100 | 70.54 | 1.18 | 1.70 | 69.34 | 71.09 | 69.34 | 274 |
| 1782332700 | 69.36 | 1.02 | 1.49 | 68.06 | 69.36 | 68.06 | 505 |
| 1782246300 | 68.34 | -1.12 | -1.61 | 68.52 | 68.66 | 67.76 | 546 |
| 1782159900 | 69.459999 | 0.98 | 1.43 | 68.69 | 69.459999 | 68.63 | 799 |
| 1781900700 | 68.48 | 0.03 | 0.04 | 68.709999 | 68.709999 | 68.48 | 200 |
| 1781814300 | 68.45 | 0.62 | 0.91 | 68.3 | 69.15 | 68.3 | 647 |
| 1781727900 | 67.83 | 0.5 | 0.74 | 67.28 | 67.849999 | 67.239999 | 931 |
| 1781641500 | 67.33 | -0.06 | -0.09 | 67.04 | 67.51 | 66.819998 | 1166 |
| 1781555100 | 67.39 | 1.32 | 2.00 | 66.92 | 67.39 | 66.489999 | 2192 |
| 1781295900 | 66.069998 | 1.64 | 2.55 | 66.11 | 66.11 | 65.66 | 663 |
| 1781209500 | 64.43 | 0.72 | 1.13 | 64.33 | 64.43 | 64.319998 | 91 |
| 1781123100 | 63.71 | -1.63 | -2.49 | 65.8 | 65.91 | 63.71 | 985 |
| 1781036700 | 65.34 | -0.3 | -0.46 | 65.489999 | 65.599999 | 65.34 | 331 |
| 1780950300 | 65.64 | -0.51 | -0.77 | 65.8 | 66.06 | 65.629999 | 738 |
| 1780691100 | 66.15 | 0.82 | 1.26 | 65.79 | 66.15 | 65.5 | 852 |
| 1780604700 | 65.33 | -0.39 | -0.59 | 65.17 | 65.47 | 65.17 | 602 |
| 1780518300 | 65.72 | 0.83 | 1.28 | 65.239999 | 65.769999 | 64.989999 | 1141 |
| 1780431900 | 64.89 | 0.94 | 1.47 | 64.15 | 64.89 | 64.15 | 1038 |
| 1780345500 | 63.95 | -0.59 | -0.91 | 64.33 | 64.47 | 63.76 | 1001 |
| 1780086300 | 64.54 | -0.17 | -0.26 | 64.879999 | 64.879999 | 64.26 | 763 |
| 1779999900 | 64.709998 | -0.2 | -0.31 | 65.209998 | 65.23 | 64.67 | 301 |
| 1779913500 | 64.91 | -0.29 | -0.44 | 65.209998 | 65.37 | 64.86 | 450 |
| 1779827100 | 65.2 | 0.22 | 0.34 | 64.51 | 65.2 | 64.5 | 592 |
| 1779740700 | 64.98 | 0.81 | 1.26 | 64.72 | 64.98 | 64.72 | 1161 |
| 1779481500 | 64.17 | 0.54 | 0.85 | 63.9 | 64.209998 | 63.9 | 1020 |
| 1779395100 | 63.63 | 0.12 | 0.19 | 63.56 | 63.87 | 63.43 | 2955 |
| 1779308700 | 63.51 | 0.6 | 0.95 | 63.34 | 63.51 | 63.33 | 914 |
| 1779222300 | 62.91 | -0.41 | -0.65 | 63.75 | 63.75 | 62.91 | 5669 |
| 1779135900 | 63.32 | -0.87 | -1.36 | 64.28 | 64.28 | 63.3 | 5255 |
| 1778876700 | 64.19 | -0.32 | -0.50 | 64.76 | 64.89 | 64.14 | 901 |
| 1778790300 | 64.51 | -0.12 | -0.19 | 64.41 | 64.51 | 64.41 | 3 |
| 1778703900 | 64.629999 | 0.56 | 0.87 | 64.61 | 64.819998 | 64.01 | 1169 |
| 1778617500 | 64.069998 | -0.24 | -0.37 | 64.65 | 64.65 | 64.03 | 3569 |
| 1778531100 | 64.31 | 0.24 | 0.37 | 63.81 | 64.31 | 63.81 | 9 |
| 1778271900 | 64.069998 | -0.77 | -1.19 | 64.67 | 64.67 | 64.069998 | 797 |
| 1778185500 | 64.84 | -0.36 | -0.55 | 65.45 | 65.45 | 64.73 | 458 |
| 1778099100 | 65.2 | 1.08 | 1.68 | 63.8 | 65.2 | 63.8 | 326 |
| 1778012700 | 64.12 | 0.15 | 0.23 | 63.75 | 64.26 | 63.54 | 425 |
| 1777926300 | 63.97 | -0.68 | -1.05 | 64.349999 | 64.349999 | 63.76 | 1257 |
| 1777580700 | 64.65 | 1.48 | 2.34 | 62.87 | 64.65 | 62.87 | 1069 |
| 1777494300 | 63.17 | 0.06 | 0.10 | 63.49 | 63.8 | 63.09 | 934 |
| 1777407900 | 63.11 | -0.93 | -1.45 | 64.03 | 64.06 | 63.11 | 319 |
| 1777321500 | 64.04 | -0.76 | -1.17 | 63.92 | 64.04 | 63.6 | 592 |
| 1777062300 | 64.8 | 0.42 | 0.65 | 64.8 | 64.8 | 64.8 | 1 |
| 1776975900 | 64.379999 | 1.15 | 1.82 | 63.5 | 64.379999 | 63.38 | 1410 |
| 1776889500 | 63.23 | -0.3 | -0.47 | 63.83 | 64.129999 | 63.23 | 759 |
| 1776803100 | 63.53 | -0.51 | -0.80 | 64.36 | 64.379999 | 63.53 | 630 |
| 1776716700 | 64.04 | -0.24 | -0.37 | 63.53 | 64.04 | 63.53 | 580 |
| 1776457500 | 64.28 | 1.4 | 2.23 | 62.95 | 64.28 | 62.86 | 1701 |
| 1776371100 | 62.88 | -0.03 | -0.05 | 62.98 | 63.05 | 62.62 | 958 |
| 1776284700 | 62.91 | -1.06 | -1.66 | 63.77 | 63.86 | 62.8 | 560 |
| 1776198300 | 63.97 | 0.45 | 0.71 | 63.75 | 63.97 | 63.65 | 322 |
| 1776111900 | 63.52 | -0.25 | -0.39 | 63.25 | 63.55 | 63.19 | 418 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
