Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 76.928 | 0.85 | 1.12 | 76.03 | 76.928 | 76.03 | 1455 |
| 1783628700 | 76.078 | 1.13 | 1.50 | 75.352 | 76.081999 | 75.23 | 508 |
| 1783542300 | 74.952 | -1.15 | -1.51 | 75.61 | 75.61 | 73.72 | 72925 |
| 1783455900 | 76.098 | -1.4 | -1.80 | 76.556 | 76.628 | 75.864 | 21397 |
| 1783369500 | 77.494 | 0.64 | 0.83 | 76.904 | 77.605999 | 76.836 | 693 |
| 1783110300 | 76.855999 | 1.01 | 1.33 | 76.65 | 76.855999 | 76.426 | 27 |
| 1783023900 | 75.846 | -0.51 | -0.67 | 76.098 | 76.902 | 75.608 | 36 |
| 1782937500 | 76.355999 | 0.59 | 0.77 | 75.886 | 76.599999 | 75.72 | 190 |
| 1782851100 | 75.77 | -0.03 | -0.04 | 75.986 | 75.986 | 75.494 | 82 |
| 1782764700 | 75.804 | 0.38 | 0.51 | 75.702 | 75.808 | 75.16 | 152 |
| 1782505500 | 75.422 | -1.09 | -1.42 | 75.278 | 75.87 | 75.278 | 23 |
| 1782419100 | 76.508 | 0.66 | 0.87 | 77.174 | 77.174 | 76.284 | 228 |
| 1782332700 | 75.848 | -0.1 | -0.13 | 75.861999 | 76.105999 | 75.65 | 218 |
| 1782246300 | 75.944 | -2.96 | -3.75 | 77.024 | 77.024 | 75.522 | 296 |
| 1782159900 | 78.9 | 0.9 | 1.15 | 78.36 | 79.209999 | 77.959999 | 91 |
| 1781900700 | 78.002 | -0.28 | -0.35 | 77.337999 | 78.214 | 77.337999 | 90 |
| 1781814300 | 78.278 | 1.78 | 2.32 | 77.813999 | 78.278 | 77.718 | 88 |
| 1781727900 | 76.502 | 1.05 | 1.39 | 75.842 | 76.884 | 75.592 | 123 |
| 1781641500 | 75.453999 | -0.09 | -0.12 | 75.284 | 75.861999 | 75.284 | 71 |
| 1781555100 | 75.548 | 1.27 | 1.71 | 75.182 | 75.598 | 75.144 | 320 |
| 1781295900 | 74.276 | 1.93 | 2.66 | 73.134 | 74.331999 | 73.002 | 150 |
| 1781209500 | 72.349999 | 0.75 | 1.04 | 71.482 | 72.682 | 71.462 | 134 |
| 1781123100 | 71.602 | -1.23 | -1.69 | 72.087999 | 72.382 | 71.546 | 76 |
| 1781036700 | 72.83 | -1.13 | -1.53 | 73.662 | 73.947999 | 72.122 | 329 |
| 1780950300 | 73.962 | 0.37 | 0.50 | 72.638 | 74.038 | 72.605999 | 745 |
| 1780691100 | 73.596 | -0.95 | -1.27 | 74.176 | 74.572 | 73.596 | 155 |
| 1780604700 | 74.542 | -0.65 | -0.87 | 74.784 | 74.922 | 74.361999 | 262 |
| 1780518300 | 75.196 | 0.72 | 0.96 | 75.727999 | 75.727999 | 74.802 | 169 |
| 1780431900 | 74.477999 | 0.51 | 0.69 | 73.772 | 74.477999 | 73.608 | 250 |
| 1780345500 | 73.964 | -0.03 | -0.04 | 74.114 | 74.136 | 73.674 | 155 |
| 1780086300 | 73.989999 | 0.49 | 0.67 | 74.727999 | 74.756 | 73.611999 | 706 |
| 1779999900 | 73.498 | 0 | 0.00 | 73.41 | 73.536 | 72.816 | 50 |
| 1779913500 | 73.498 | -0.55 | -0.74 | 73.59 | 73.59 | 73.15 | 166 |
| 1779827100 | 74.0485 | 0.35 | 0.47 | 74.1089 | 74.2011 | 73.6521 | 84 |
| 1779740700 | 73.7028 | 0.61 | 0.83 | 73.4603 | 74.2578 | 73.4603 | 223 |
| 1779481500 | 73.0939 | 0.34 | 0.46 | 73.2645 | 73.2645 | 72.585899 | 187 |
| 1779395100 | 72.755799 | 0.34 | 0.47 | 72.548 | 72.834 | 71.614099 | 156 |
| 1779308700 | 72.4183 | 0.02 | 0.03 | 71.2448 | 72.5043 | 71.2448 | 31 |
| 1779222300 | 72.3967 | 0.23 | 0.32 | 72.2317 | 72.5146 | 71.665 | 254 |
| 1779135900 | 72.165899 | -0.53 | -0.73 | 71.4487 | 72.3719 | 71.3943 | 136 |
| 1778876700 | 72.694199 | -0.11 | -0.15 | 71.382 | 73.4081 | 71.324299 | 363 |
| 1778790300 | 72.8058 | -0.99 | -1.34 | 72.5753 | 73.0216 | 72.518199 | 92 |
| 1778703900 | 73.793899 | 1.22 | 1.68 | 73.670599 | 73.793899 | 73.1159 | 769 |
| 1778617500 | 72.575 | 0.35 | 0.49 | 72.7166 | 72.874799 | 72.1235 | 106 |
| 1778531100 | 72.2236 | -0.21 | -0.29 | 72.287499 | 72.6831 | 71.857 | 260 |
| 1778271900 | 72.4367 | 0.44 | 0.61 | 72.2249 | 72.4367 | 72.008399 | 102 |
| 1778185500 | 71.9946 | 0.21 | 0.30 | 73.3479 | 73.3479 | 71.545 | 120 |
| 1778099100 | 71.7807 | 1.08 | 1.52 | 71.2467 | 72.2 | 71.2206 | 49 |
| 1778012700 | 70.7031 | 1.24 | 1.78 | 70.0282 | 70.7031 | 69.5373 | 555 |
| 1777926300 | 69.4644 | -0.71 | -1.02 | 70.6634 | 70.6673 | 69.4618 | 272 |
| 1777580700 | 70.1781 | 1.25 | 1.82 | 68.9114 | 70.3053 | 68.9114 | 1668 |
| 1777494300 | 68.9252 | -0.36 | -0.52 | 69.4636 | 69.4636 | 68.5137 | 406 |
| 1777407900 | 69.2829 | 0.01 | 0.01 | 70.107299 | 70.375 | 69.2139 | 80 |
| 1777321500 | 69.2745 | 0.58 | 0.85 | 69.477999 | 69.477999 | 68.9298 | 216 |
| 1777062300 | 68.6904 | -0.35 | -0.51 | 69.348299 | 69.348299 | 68.5581 | 29 |
| 1776975900 | 69.042199 | -0.42 | -0.61 | 68.5406 | 69.3065 | 68.5406 | 95 |
| 1776889500 | 69.4625 | 0.33 | 0.48 | 69.516499 | 69.516499 | 68.9745 | 67 |
| 1776803100 | 69.1276 | -1.02 | -1.45 | 69.8682 | 69.9783 | 69.0681 | 73 |
| 1776716700 | 70.1455 | -0.44 | -0.62 | 70.048199 | 70.1819 | 69.69 | 499 |
| 1776457500 | 70.5806 | 0.54 | 0.77 | 69.4119 | 71.2382 | 69.2641 | 414 |
| 1776371100 | 70.0407 | 0.25 | 0.36 | 70.6005 | 70.6005 | 70.0407 | 37 |
| 1776284700 | 69.7865 | -0.41 | -0.59 | 69.1196 | 69.7865 | 69.1196 | 37 |
| 1776198300 | 70.2011 | 0.6 | 0.86 | 69.2615 | 70.2431 | 68.7984 | 317 |
| 1776111900 | 69.6005 | 0.44 | 0.63 | 68.8506 | 69.6005 | 68.3634 | 345 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
