Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 39.595 | -0.91 | -2.25 | 39.83 | 39.89 | 39.595 | 284 |
| 1783628700 | 40.505 | 0 | 0.00 | 40.505 | 40.505 | 40.505 | 0 |
| 1783542300 | 40.505 | -0.36 | -0.87 | 40.465 | 40.505 | 40.4 | 41 |
| 1783455900 | 40.86 | 1.11 | 2.79 | 40.135 | 40.86 | 40.135 | 21 |
| 1783369500 | 39.75 | -0.24 | -0.61 | 40.2 | 40.275 | 39.75 | 56 |
| 1783110300 | 39.994999 | 0.27 | 0.69 | 40.11 | 40.11 | 39.94 | 388 |
| 1783023900 | 39.72 | 0.28 | 0.72 | 39.604999 | 39.72 | 39.604999 | 5 |
| 1782937500 | 39.435 | -0.36 | -0.92 | 39.65 | 39.695 | 39.435 | 32 |
| 1782851100 | 39.799999 | -0.53 | -1.30 | 39.799999 | 39.799999 | 39.799999 | 2 |
| 1782764700 | 40.325 | -0.12 | -0.30 | 40.409999 | 40.409999 | 40.225 | 476 |
| 1782505500 | 40.445 | 0.15 | 0.36 | 40.22 | 40.45 | 40.22 | 18 |
| 1782419100 | 40.299999 | -0.24 | -0.58 | 40.395 | 40.395 | 40.299999 | 107 |
| 1782332700 | 40.534999 | 0.1 | 0.25 | 40.549999 | 40.549999 | 40.534999 | 33 |
| 1782246300 | 40.435 | 0.93 | 2.35 | 39.59 | 40.435 | 39.59 | 751 |
| 1782159900 | 39.505 | -0.04 | -0.10 | 39.575 | 39.63 | 39.505 | 55 |
| 1781900700 | 39.545 | 0 | 0.00 | 39.545 | 39.545 | 39.545 | 0 |
| 1781814300 | 39.545 | -0.46 | -1.14 | 39.545 | 39.545 | 39.545 | 1 |
| 1781727900 | 40 | 0.05 | 0.11 | 40.065 | 40.065 | 40 | 10 |
| 1781641500 | 39.955 | -0.22 | -0.54 | 39.885 | 40 | 39.854999 | 56 |
| 1781555100 | 40.17 | -0.11 | -0.26 | 40.049999 | 40.17 | 39.75 | 75 |
| 1781295900 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
| 1781209500 | 40.275 | 0.27 | 0.69 | 40.275 | 40.275 | 40.275 | 59 |
| 1781123100 | 40 | 0.72 | 1.83 | 39.585 | 40 | 39.585 | 136 |
| 1781036700 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1780950300 | 39.28 | 0.91 | 2.36 | 39.465 | 39.465 | 39.244999 | 506 |
| 1780691100 | 38.375 | -0.63 | -1.60 | 38.405 | 38.405 | 38.375 | 6 |
| 1780604700 | 39 | 0.22 | 0.55 | 39 | 39 | 39 | 30 |
| 1780518300 | 38.784999 | 0.7 | 1.84 | 38.185 | 38.784999 | 38.155 | 135 |
| 1780431900 | 38.085 | -0.03 | -0.07 | 38.125 | 38.165 | 38.085 | 151 |
| 1780345500 | 38.11 | -0.59 | -1.51 | 38.34 | 38.51 | 38.11 | 206 |
| 1780086300 | 38.695 | -0.73 | -1.85 | 38.7 | 38.7 | 38.585 | 112 |
| 1779999900 | 39.424999 | -0.31 | -0.78 | 39.424999 | 39.424999 | 39.424999 | 13 |
| 1779913500 | 39.735 | -0.21 | -0.53 | 39.295 | 39.735 | 39.265 | 34 |
| 1779827100 | 39.945 | -0.06 | -0.14 | 39.945 | 39.945 | 39.945 | 1 |
| 1779740700 | 40 | 0.15 | 0.38 | 40.09 | 40.09 | 40 | 14 |
| 1779481500 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1779395100 | 39.85 | -0.77 | -1.90 | 40.555 | 40.64 | 39.85 | 23 |
| 1779308700 | 40.619999 | -0.64 | -1.55 | 41.13 | 41.135 | 40.619999 | 795 |
| 1779222300 | 41.26 | 0.63 | 1.54 | 40.945 | 41.26 | 40.799999 | 119 |
| 1779135900 | 40.635 | 0.14 | 0.35 | 40.445 | 40.635 | 40.229999 | 154 |
| 1778876700 | 40.494999 | 0.29 | 0.72 | 40.545 | 40.61 | 40.494999 | 91 |
| 1778790300 | 40.205 | 0.5 | 1.27 | 39.885 | 40.205 | 39.885 | 59 |
| 1778703900 | 39.7 | 0.55 | 1.39 | 39.725 | 39.84 | 39.63 | 219 |
| 1778617500 | 39.155 | -0.14 | -0.34 | 39.215 | 39.215 | 39.155 | 25 |
| 1778531100 | 39.29 | -0.15 | -0.37 | 39.29 | 39.29 | 39.29 | 25 |
| 1778271900 | 39.435 | 0.12 | 0.31 | 39.575 | 39.575 | 39.34 | 469 |
| 1778185500 | 39.315 | -0.25 | -0.63 | 39.725 | 39.725 | 39.185 | 162 |
| 1778099100 | 39.565 | 0.11 | 0.28 | 39.38 | 39.595 | 39.38 | 12 |
| 1778012700 | 39.455 | -0.04 | -0.09 | 39.54 | 39.54 | 39.415 | 142 |
| 1777926300 | 39.49 | 0.4 | 1.01 | 39.58 | 39.58 | 39.225 | 337 |
| 1777580700 | 39.095 | 0 | 0.00 | 39.095 | 39.095 | 39.095 | 0 |
| 1777494300 | 39.095 | -0.25 | -0.64 | 39.095 | 39.095 | 39.095 | 7 |
| 1777407900 | 39.345 | 0.29 | 0.74 | 38.955 | 39.345 | 38.955 | 689 |
| 1777321500 | 39.055 | -0.3 | -0.75 | 39.055 | 39.055 | 39.055 | 2 |
| 1777062300 | 39.35 | 0.1 | 0.25 | 39.35 | 39.35 | 39.35 | 1 |
| 1776975900 | 39.25 | 0.85 | 2.23 | 38.409999 | 39.25 | 38.409999 | 1949 |
| 1776889500 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1776803100 | 38.395 | -0.12 | -0.31 | 38.395 | 38.395 | 38.395 | 149 |
| 1776716700 | 38.515 | 0.59 | 1.56 | 38.369999 | 38.515 | 38.369999 | 241 |
| 1776457500 | 37.924999 | 0.08 | 0.21 | 37.885 | 37.924999 | 37.885 | 8 |
| 1776371100 | 37.845 | 0.12 | 0.32 | 37.67 | 37.885 | 37.67 | 41 |
| 1776284700 | 37.725 | -0.06 | -0.15 | 37.97 | 37.97 | 37.65 | 62 |
| 1776198300 | 37.78 | -0.75 | -1.96 | 38.065 | 38.065 | 37.78 | 374 |
| 1776111900 | 38.534999 | -0.78 | -1.98 | 38.195 | 38.7 | 38.19 | 187 |
| 1775852700 | 39.315 | 0.73 | 1.91 | 39.095 | 39.315 | 39.095 | 327 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
