Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1743110820 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1743024420 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1742938020 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1742851620 | 83.62 | -0.36 | -0.43 | 83.72 | 83.72 | 83.62 | 2 |
| 1742592420 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1742506020 | 83.98 | -0.42 | -0.50 | 83.98 | 83.98 | 83.98 | 2 |
| 1742419620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1742333220 | 84.4 | 0.53 | 0.63 | 84.4 | 84.4 | 84.4 | 13 |
| 1742246820 | 83.87 | 0.99 | 1.19 | 83.87 | 83.87 | 83.87 | 1 |
| 1741987620 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1741901220 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1741814820 | 82.88 | 0.12 | 0.14 | 82.88 | 82.88 | 82.88 | 1 |
| 1741728420 | 82.76 | 0 | 0.00 | 82.76 | 82.76 | 82.76 | 0 |
| 1741642020 | 82.76 | -0.95 | -1.13 | 82.76 | 82.76 | 82.76 | 96 |
| 1741382820 | 83.709999 | -0.64 | -0.76 | 83.89 | 83.89 | 83.709999 | 38 |
| 1741296420 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1741210020 | 84.349999 | 1.09 | 1.31 | 83.72 | 84.349999 | 83.72 | 422 |
| 1741123620 | 83.26 | -1.56 | -1.84 | 83.709999 | 83.709999 | 83.26 | 22 |
| 1741037220 | 84.819999 | 1.13 | 1.35 | 83.95 | 85.09 | 83.28 | 16 |
| 1740778020 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1740691620 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1740605220 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1740518820 | 83.69 | 0.35 | 0.42 | 82.75 | 83.69 | 82.75 | 22 |
| 1740432420 | 83.34 | -0.98 | -1.16 | 83.26 | 83.34 | 83.19 | 3 |
| 1740173220 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1740086820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1740000420 | 84.319999 | 0.33 | 0.39 | 84.319999 | 84.319999 | 84.319999 | 27 |
| 1739914020 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1739827620 | 83.989999 | 45.55 | 118.52 | 83.97 | 83.989999 | 83.97 | 2 |
| 1739568420 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1739482020 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1739395620 | 38.435 | -43.04 | -52.82 | 38.435 | 38.435 | 38.435 | 100 |
| 1739309220 | 81.47 | 0 | 0.00 | 81.47 | 81.47 | 81.47 | 0 |
| 1739222820 | 81.47 | 0 | 0.00 | 81.47 | 81.47 | 81.47 | 0 |
| 1738963620 | 81.47 | 0.44 | 0.54 | 81.54 | 81.54 | 81.47 | 23 |
| 1738877220 | 81.03 | 0.82 | 1.02 | 81.03 | 81.03 | 81.03 | 10 |
| 1738790820 | 80.209999 | 0.45 | 0.56 | 80.209999 | 80.209999 | 80.209999 | 2 |
| 1738704420 | 79.76 | 0.07 | 0.09 | 79.76 | 79.76 | 79.76 | 25 |
| 1738618020 | 79.69 | -0.31 | -0.39 | 79.349999 | 79.69 | 79.349999 | 43 |
| 1738358820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738272420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738186020 | 80 | 0.31 | 0.39 | 80 | 80 | 80 | 2 |
| 1738099620 | 79.69 | 0.9 | 1.14 | 79.69 | 79.69 | 79.69 | 5 |
| 1738013220 | 78.79 | -0.68 | -0.86 | 78.79 | 78.79 | 78.79 | 800 |
| 1737754020 | 79.47 | 0 | 0.00 | 79.47 | 79.47 | 79.47 | 0 |
| 1737667620 | 79.47 | 2.24 | 2.90 | 79.47 | 79.47 | 79.47 | 8 |
| 1737581220 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1737494820 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1737408420 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1737149220 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1737062820 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1736976420 | 77.23 | 0.23 | 0.30 | 77.23 | 77.23 | 77.23 | 1 |
| 1736890020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736803620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736544420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736458020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736371620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736285220 | 77 | 1.38 | 1.82 | 77.12 | 77.12 | 77 | 2 |
| 1736198820 | 75.62 | 0.23 | 0.31 | 75.67 | 75.67 | 75.62 | 2 |
| 1735939620 | 75.39 | -0.18 | -0.24 | 75.39 | 75.39 | 75.39 | 1 |
| 1735853220 | 75.569999 | 0.78 | 1.04 | 75.29 | 75.569999 | 75.29 | 17 |
| 1735542000 | 74.79 | 0 | 0.00 | 74.79 | 74.79 | 74.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
