Dati storici Metallus Inc - ZS2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.4	-2.32558139535	17.2	17.2	15.7	598	16.61129707	DE
12	1.2	7.69230769231	15.6	17.3	15.6	385	16.53305195	DE
26	-0.7	-4	17.5	18	14.1	368	15.78027917	DE
52	3.6	27.2727272727	13.2	18	13	316	15.40618032	DE
156	-3.4	-16.8316831683	20.2	20.8	10.5	264	15.62135629	DE
260	-3.4	-16.8316831683	20.2	20.8	10.5	264	15.62135629	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	15.7	0	0.00	15.7	15.7	15.7	0
1783628700	15.7	0	0.00	15.7	15.7	15.7	0
1783542300	15.7	0	0.00	15.7	15.7	15.7	0
1783455900	15.7	0	0.00	15.7	15.7	15.7	0
1783369500	15.7	0	0.00	15.7	15.7	15.7	0
1783110300	15.7	0	0.00	15.7	15.7	15.7	0
1783023900	15.7	-0.8	-4.85	15.8	15.8	15.7	400
1782937500	16.5	0	0.00	16.5	16.5	16.5	0
1782851100	16.5	-0.3	-1.79	16.5	16.5	16.5	810
1782764700	16.8	0	0.00	16.8	16.8	16.8	0
1782505500	16.8	0	0.00	16.8	16.8	16.8	0
1782419100	16.8	0	0.00	16.8	16.8	16.8	0
1782332700	16.8	0	0.00	16.8	16.8	16.8	0
1782246300	16.8	0	0.00	16.8	16.8	16.8	0
1782159900	16.8	0	0.00	16.8	16.8	16.8	0
1781900700	16.8	0	0.00	16.8	16.8	16.8	0
1781814300	16.8	-0.4	-2.33	16.899999	16.899999	16.7	600
1781727900	17.2	-0.1	-0.58	17.2	17.2	17.2	580
1781641500	17.3	0	0.00	17.3	17.3	17.3	0
1781555100	17.3	0	0.00	17.3	17.3	17.3	0
1781295900	17.3	0	0.00	17.3	17.3	17.3	0
1781209500	17.3	0	0.00	17.3	17.3	17.3	0
1781123100	17.3	0	0.00	17.3	17.3	17.3	0
1781036700	17.3	0.1	0.58	17.3	17.3	17.3	32
1780950300	17.2	0	0.00	17.2	17.2	17.2	0
1780691100	17.2	1	6.17	17.2	17.2	17.2	19
1780604700	16.2	0	0.00	16.2	16.2	16.2	0
1780518300	16.2	0	0.00	16.2	16.2	16.2	0
1780431900	16.2	0	0.00	16.2	16.2	16.2	0
1780345500	16.2	0	0.00	16.2	16.2	16.2	0
1780086300	16.2	0	0.00	16.2	16.2	16.2	0
1779999900	16.2	0	0.00	16.2	16.2	16.2	0
1779913500	16.2	0	0.00	16.2	16.2	16.2	0
1779827100	16.2	0	0.00	16.2	16.2	16.2	0
1779740700	16.2	0	0.00	16.2	16.2	16.2	0
1779481500	16.2	0	0.00	16.2	16.2	16.2	0
1779395100	16.2	0	0.00	16.2	16.2	16.2	0
1779308700	16.2	0	0.00	16.2	16.2	16.2	0
1779222300	16.2	0	0.00	16.2	16.2	16.2	0
1779135900	16.2	0	0.00	16.2	16.2	16.2	0
1778876700	16.2	0	0.00	16.2	16.2	16.2	0
1778790300	16.2	0	0.00	16.2	16.2	16.2	0
1778703900	16.2	0	0.00	16.2	16.2	16.2	0
1778617500	16.2	0	0.00	16.2	16.2	16.2	0
1778531100	16.2	0	0.00	16.2	16.2	16.2	0
1778271900	16.2	0	0.00	16.2	16.2	16.2	0
1778185500	16.2	0.6	3.85	16.2	16.2	16.2	620
1778099100	15.6	0	0.00	15.6	15.6	15.6	0
1778012700	15.6	0	0.00	15.6	15.6	15.6	0
1777926300	15.6	0	0.00	15.6	15.6	15.6	0
1777580700	15.6	0	0.00	15.6	15.6	15.6	0
1777494300	15.6	0	0.00	15.6	15.6	15.6	0
1777407900	15.6	0	0.00	15.6	15.6	15.6	0
1777321500	15.6	0	0.00	15.6	15.6	15.6	0
1777062300	15.6	0	0.00	15.6	15.6	15.6	0
1776975900	15.6	0	0.00	15.6	15.6	15.6	0
1776889500	15.6	0	0.00	15.6	15.6	15.6	0
1776803100	15.6	0	0.00	15.6	15.6	15.6	0
1776716700	15.6	0.8	5.41	15.6	15.6	15.6	19
1776457500	14.8	0	0.00	14.8	14.8	14.8	0
1776371100	14.8	0	0.00	14.8	14.8	14.8	0
1776284700	14.8	-0.1	-0.67	14.8	14.8	14.8	572
1776146400	14.9	0	0.00	14.9	14.9	14.9	0
1776060000	14.9	0	0.00	14.9	14.9	14.9	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Metallus Inc (ZS2)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Metallus Inc (ZS2)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci