Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.29990714949 | 10.77 | 10.91 | 10.76 | 167 | 10.88184408 | DE |
| 4 | -0.49 | -4.29824561404 | 11.4 | 11.4 | 10.74 | 441 | 11.02848171 | DE |
| 12 | -1.9 | -14.8321623731 | 12.81 | 13.67 | 10.74 | 1085 | 11.77547509 | DE |
| 26 | -2.18 | -16.653934301 | 13.09 | 13.67 | 10.74 | 738 | 12.02142673 | DE |
| 52 | -2.81 | -20.4810495627 | 13.72 | 14.34 | 10.74 | 587 | 12.53517618 | DE |
| 156 | -3.17 | -22.5142045455 | 14.08 | 17.02 | 10.74 | 490 | 13.76672714 | DE |
| 260 | -3.17 | -22.5142045455 | 14.08 | 17.02 | 10.74 | 490 | 13.76672714 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 10.87 | 0.09 | 0.83 | 10.84 | 10.87 | 10.84 | 73 |
| 1782419100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1782332700 | 10.78 | -0.12 | -1.10 | 10.78 | 10.78 | 10.78 | 111 |
| 1782246300 | 10.9 | -0.01 | -0.09 | 10.76 | 10.9 | 10.76 | 143 |
| 1782159900 | 10.91 | 0.15 | 1.39 | 10.77 | 10.91 | 10.77 | 340 |
| 1781900700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781814300 | 10.76 | -0.02 | -0.19 | 10.74 | 10.82 | 10.74 | 353 |
| 1781727900 | 10.78 | 0.04 | 0.37 | 10.78 | 10.78 | 10.78 | 8 |
| 1781641500 | 10.74 | -0.16 | -1.47 | 10.78 | 10.78 | 10.74 | 233 |
| 1781555100 | 10.9 | -0.1 | -0.91 | 11.11 | 11.11 | 10.9 | 358 |
| 1781295900 | 11 | -0.39 | -3.42 | 10.98 | 11.01 | 10.98 | 1704 |
| 1781209500 | 11.39 | 0.3 | 2.71 | 11.39 | 11.39 | 11.39 | 400 |
| 1781123100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1781036700 | 11.09 | -0.03 | -0.27 | 11.09 | 11.09 | 11.09 | 2146 |
| 1780950300 | 11.12 | -0.15 | -1.33 | 11.12 | 11.12 | 11.12 | 7 |
| 1780691100 | 11.27 | -0.13 | -1.14 | 11.27 | 11.27 | 11.27 | 255 |
| 1780604700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780518300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780431900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780345500 | 11.4 | 0.21 | 1.88 | 11.4 | 11.4 | 11.4 | 47 |
| 1780086300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1779999900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1779913500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1779827100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1779740700 | 11.19 | 0.03 | 0.27 | 11.19 | 11.19 | 11.19 | 600 |
| 1779481500 | 11.16 | -0.03 | -0.27 | 11.3 | 11.3 | 11.16 | 2022 |
| 1779395100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1779308700 | 11.19 | -0.06 | -0.53 | 11.19 | 11.19 | 11.19 | 300 |
| 1779222300 | 11.25 | -0.03 | -0.27 | 11.25 | 11.25 | 11.25 | 1 |
| 1779135900 | 11.28 | -0.07 | -0.62 | 11.32 | 11.32 | 11.28 | 617 |
| 1778876700 | 11.35 | 0.23 | 2.07 | 11.12 | 11.35 | 11.12 | 1958 |
| 1778790300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1778703900 | 11.12 | -0.08 | -0.71 | 11.23 | 11.25 | 11.12 | 3646 |
| 1778617500 | 11.2 | -0.22 | -1.93 | 11.2 | 11.2 | 11.2 | 1572 |
| 1778531100 | 11.42 | -0.19 | -1.64 | 11.49 | 11.5 | 11.3 | 5903 |
| 1778271900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1778185500 | 11.61 | -0.31 | -2.60 | 11.79 | 11.79 | 11.5 | 5312 |
| 1778099100 | 11.92 | -1.55 | -11.51 | 11.82 | 12.42 | 11.8 | 2996 |
| 1778012700 | 13.47 | 0.15 | 1.13 | 13.47 | 13.47 | 13.47 | 1572 |
| 1777926300 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1777580700 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1777494300 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1777407900 | 13.32 | -0.08 | -0.60 | 13.16 | 13.32 | 13.16 | 343 |
| 1777321500 | 13.4 | 0.17 | 1.28 | 13.4 | 13.4 | 13.4 | 15 |
| 1777062300 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1776975900 | 13.23 | -0.31 | -2.29 | 13.35 | 13.35 | 13.23 | 1761 |
| 1776889500 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1776803100 | 13.54 | -0.02 | -0.15 | 13.6 | 13.64 | 13.54 | 1713 |
| 1776716700 | 13.56 | -0.11 | -0.80 | 13.56 | 13.56 | 13.56 | 150 |
| 1776457500 | 13.67 | 0.1 | 0.74 | 13.67 | 13.67 | 13.67 | 2055 |
| 1776371100 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1776284700 | 13.57 | 1.01 | 8.04 | 13.57 | 13.57 | 13.57 | 40 |
| 1776198300 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1776111900 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1775852700 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1775766300 | 12.56 | -0.05 | -0.40 | 12.56 | 12.56 | 12.56 | 2 |
| 1775679900 | 12.61 | -0.2 | -1.56 | 12.61 | 12.61 | 12.61 | 19 |
| 1775593500 | 12.81 | 0.31 | 2.48 | 12.81 | 12.84 | 12.81 | 302 |
| 1775161500 | 12.5 | 0.16 | 1.30 | 12.5 | 12.5 | 12.5 | 110 |
| 1775075100 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1774988700 | 12.34 | 0.22 | 1.82 | 12.29 | 12.34 | 12.29 | 130 |
| 1774902300 | 12.12 | -0.05 | -0.41 | 12.12 | 12.12 | 12.12 | 1600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
