Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -4.43159922929 | 25.95 | 25.95 | 25 | 26 | 25.56171875 | DE |
| 4 | -2.55 | -9.32358318099 | 27.35 | 27.35 | 25 | 76 | 25.94883631 | DE |
| 12 | -3.05 | -10.9515260323 | 27.85 | 28.6 | 25 | 66 | 26.84193399 | DE |
| 26 | -1.5 | -5.70342205323 | 26.3 | 30.55 | 24 | 133 | 27.60305597 | DE |
| 52 | -16.45 | -39.8787878788 | 41.25 | 41.65 | 24 | 136 | 29.23520501 | DE |
| 156 | -38.5 | -60.8214849921 | 63.3 | 67 | 24 | 193 | 42.86880595 | DE |
| 260 | -38.5 | -60.8214849921 | 63.3 | 67 | 24 | 193 | 42.86880595 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 25 | -0.55 | -2.15 | 25.2 | 25.2 | 25 | 2 |
| 1782419100 | 25.55 | 0.2 | 0.79 | 25.15 | 25.55 | 25.15 | 57 |
| 1782332700 | 25.35 | -0.1 | -0.39 | 25.35 | 25.35 | 25.35 | 2 |
| 1782246300 | 25.45 | 0.1 | 0.39 | 25.45 | 25.45 | 25.45 | 1 |
| 1782159900 | 25.35 | -0.4 | -1.55 | 25.6 | 25.9 | 25.35 | 29 |
| 1781900700 | 25.75 | 0.15 | 0.59 | 25.95 | 25.95 | 25.7 | 39 |
| 1781814300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1781727900 | 25.6 | -0.05 | -0.19 | 25.65 | 25.65 | 25.6 | 25 |
| 1781641500 | 25.65 | -0.35 | -1.35 | 26 | 26 | 25.6 | 262 |
| 1781555100 | 26 | 0.15 | 0.58 | 26.5 | 26.5 | 26 | 150 |
| 1781295900 | 25.85 | -0.25 | -0.96 | 25.8 | 25.85 | 25.8 | 384 |
| 1781209500 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1781123100 | 26.1 | -0.15 | -0.57 | 26.1 | 26.1 | 26.1 | 1 |
| 1781036700 | 26.25 | -0.35 | -1.32 | 26.25 | 26.25 | 26.25 | 1 |
| 1780950300 | 26.6 | 0.2 | 0.76 | 25.9 | 26.6 | 25.9 | 52 |
| 1780691100 | 26.4 | 0.05 | 0.19 | 26.45 | 26.45 | 26.2 | 150 |
| 1780604700 | 26.35 | 0.45 | 1.74 | 26.35 | 26.35 | 26.35 | 6 |
| 1780518300 | 25.9 | -0.3 | -1.15 | 26 | 26 | 25.7 | 74 |
| 1780431900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1780345500 | 26.2 | -1 | -3.68 | 27.1 | 27.1 | 26.2 | 4 |
| 1780086300 | 27.2 | 0 | 0.00 | 27.35 | 27.35 | 27.2 | 52 |
| 1779999900 | 27.2 | 0.4 | 1.49 | 27.45 | 27.45 | 27.2 | 75 |
| 1779913500 | 26.8 | 0.25 | 0.94 | 26.85 | 27 | 26.8 | 210 |
| 1779827100 | 26.55 | -0.3 | -1.12 | 26.7 | 26.7 | 26.55 | 62 |
| 1779740700 | 26.85 | 0.35 | 1.32 | 26.85 | 27 | 26.7 | 198 |
| 1779481500 | 26.5 | -0.45 | -1.67 | 26.5 | 26.5 | 26.5 | 1 |
| 1779395100 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1779308700 | 26.95 | -0.2 | -0.74 | 26.35 | 26.95 | 26.35 | 183 |
| 1779222300 | 27.15 | -0.7 | -2.51 | 27 | 27.15 | 27 | 113 |
| 1779135900 | 27.85 | 0.2 | 0.72 | 27.15 | 27.85 | 27.15 | 131 |
| 1778876700 | 27.65 | -0.5 | -1.78 | 28 | 28 | 27.65 | 5 |
| 1778790300 | 28.15 | 0.05 | 0.18 | 27.95 | 28.15 | 27.95 | 2 |
| 1778703900 | 28.1 | 0.05 | 0.18 | 27.75 | 28.1 | 27.75 | 9 |
| 1778617500 | 28.05 | 0.05 | 0.18 | 28.05 | 28.3 | 28.05 | 60 |
| 1778531100 | 28 | 0.9 | 3.32 | 28.3 | 28.3 | 27.9 | 40 |
| 1778271900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1778185500 | 27.1 | -0.9 | -3.21 | 28.1 | 28.1 | 26.35 | 42 |
| 1778099100 | 28 | 0.9 | 3.32 | 27.2 | 28 | 27.2 | 12 |
| 1778012700 | 27.1 | -0.45 | -1.63 | 27.25 | 27.25 | 27.1 | 2 |
| 1777926300 | 27.55 | -0.35 | -1.25 | 27.8 | 27.85 | 27.55 | 14 |
| 1777580700 | 27.9 | 0.65 | 2.39 | 27.05 | 27.9 | 27.05 | 9 |
| 1777494300 | 27.25 | -0.45 | -1.62 | 27.9 | 27.9 | 27.25 | 76 |
| 1777407900 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1777321500 | 27.7 | 0.2 | 0.73 | 27.3 | 27.75 | 27.3 | 171 |
| 1777062300 | 27.5 | -0.45 | -1.61 | 27.5 | 27.5 | 27.5 | 1 |
| 1776975900 | 27.95 | 0.45 | 1.64 | 27.7 | 27.95 | 27.7 | 61 |
| 1776889500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1776803100 | 27.5 | -0.85 | -3.00 | 27.9 | 27.9 | 27.5 | 10 |
| 1776716700 | 28.35 | -0.1 | -0.35 | 28.3 | 28.6 | 28.2 | 52 |
| 1776457500 | 28.45 | 0.4 | 1.43 | 28.2 | 28.55 | 28.2 | 198 |
| 1776371100 | 28.05 | 0.05 | 0.18 | 28.05 | 28.05 | 28.05 | 4 |
| 1776284700 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 10 |
| 1776198300 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1776111900 | 27.6 | 0.1 | 0.36 | 27.7 | 27.7 | 27.6 | 43 |
| 1775852700 | 27.5 | 0.5 | 1.85 | 27.15 | 27.5 | 27.15 | 72 |
| 1775766300 | 27 | -0.3 | -1.10 | 27 | 27 | 27 | 10 |
| 1775679900 | 27.3 | 0.25 | 0.92 | 27.3 | 27.3 | 27.3 | 74 |
| 1775593500 | 27.05 | -0.3 | -1.10 | 27.85 | 27.85 | 27.05 | 3 |
| 1775161500 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1775075100 | 27.35 | 1.25 | 4.79 | 27.35 | 27.35 | 27.35 | 1 |
| 1774988700 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1774902300 | 26.1 | 0.35 | 1.36 | 26.1 | 26.1 | 26.1 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
