Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.46 | 7.10567412806 | 76.84 | 84.38 | 76.84 | 2361 | 81.01758567 | DE |
| 4 | 11.44 | 16.144510302 | 70.86 | 84.38 | 64.88 | 1783 | 75.27975985 | DE |
| 12 | 18.08 | 28.1532232949 | 64.22 | 84.38 | 61.62 | 1530 | 70.87481454 | DE |
| 26 | 13.700001 | 19.9708472299 | 68.599999 | 84.38 | 55.38 | 2094 | 65.49201242 | DE |
| 52 | -8.4 | -9.26130099228 | 90.7 | 91.66 | 55.38 | 1625 | 69.54368653 | DE |
| 156 | -2.7 | -3.17647058824 | 85 | 124.75 | 55.38 | 1000 | 82.287637 | DE |
| 260 | -2.7 | -3.17647058824 | 85 | 124.75 | 55.38 | 1000 | 82.287637 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 82.88 | 1.7 | 2.09 | 81.26 | 83.319999 | 79.5 | 2406 |
| 1782764700 | 81.18 | 1.48 | 1.86 | 79.66 | 81.72 | 79.66 | 1794 |
| 1782505500 | 79.7 | -0.78 | -0.97 | 79.72 | 80.739999 | 79.34 | 1056 |
| 1782419100 | 80.48 | -0.12 | -0.15 | 81.38 | 82 | 80.08 | 5385 |
| 1782332700 | 80.599999 | 4.2 | 5.50 | 76.84 | 81 | 76.84 | 1164 |
| 1782246300 | 76.4 | -0.16 | -0.21 | 75.38 | 76.44 | 74.92 | 1238 |
| 1782159900 | 76.56 | -0.88 | -1.14 | 77.2 | 77.52 | 76 | 1467 |
| 1781900700 | 77.44 | 0.72 | 0.94 | 76.48 | 77.599999 | 76.28 | 1161 |
| 1781814300 | 76.72 | 2.44 | 3.28 | 75 | 77.08 | 74.14 | 1482 |
| 1781727900 | 74.28 | 1.14 | 1.56 | 73.2 | 74.28 | 73.2 | 1375 |
| 1781641500 | 73.14 | 0.26 | 0.36 | 73.16 | 73.86 | 72.68 | 1181 |
| 1781555100 | 72.88 | -0.82 | -1.11 | 74.98 | 75.26 | 72.88 | 2701 |
| 1781295900 | 73.7 | 1.98 | 2.76 | 72.599999 | 74 | 72.599999 | 2649 |
| 1781209500 | 71.72 | 0.08 | 0.11 | 71.58 | 72.26 | 71.459999 | 1622 |
| 1781123100 | 71.64 | -0.54 | -0.75 | 71.98 | 72.04 | 70.06 | 898 |
| 1781036700 | 72.18 | 5.9 | 8.90 | 66.56 | 72.22 | 66.56 | 2319 |
| 1780950300 | 66.28 | -1.12 | -1.66 | 65.959998 | 66.879999 | 64.879999 | 1690 |
| 1780691100 | 67.4 | -0.1 | -0.15 | 67.099999 | 68.4 | 67.099999 | 850 |
| 1780604700 | 67.5 | -0.96 | -1.40 | 68.38 | 68.38 | 67.44 | 1010 |
| 1780518300 | 68.459999 | -2.48 | -3.50 | 70.86 | 70.86 | 67.86 | 2211 |
| 1780431900 | 70.94 | -0.62 | -0.87 | 72.08 | 72.14 | 70.459999 | 178 |
| 1780345500 | 71.56 | -0.58 | -0.80 | 72.2 | 72.44 | 70.9 | 767 |
| 1780086300 | 72.14 | -0.66 | -0.91 | 73.2 | 73.739999 | 71.88 | 2379 |
| 1779999900 | 72.8 | -0.28 | -0.38 | 73.02 | 73.5 | 72.72 | 312 |
| 1779913500 | 73.08 | 1.58 | 2.21 | 71.38 | 73.38 | 71.38 | 832 |
| 1779827100 | 71.5 | -0.38 | -0.53 | 71.819999 | 71.819999 | 70.739999 | 828 |
| 1779740700 | 71.88 | 0.3 | 0.42 | 72.16 | 72.16 | 70.26 | 350 |
| 1779481500 | 71.58 | -1.22 | -1.68 | 72.72 | 72.72 | 71.16 | 3520 |
| 1779395100 | 72.8 | 4.78 | 7.03 | 67.58 | 74.599999 | 67.58 | 11928 |
| 1779308700 | 68.02 | 1.04 | 1.55 | 66.62 | 68.02 | 66.62 | 397 |
| 1779222300 | 66.98 | -0.4 | -0.59 | 67.459999 | 67.52 | 66.78 | 319 |
| 1779135900 | 67.38 | 1.72 | 2.62 | 65.84 | 67.44 | 65.12 | 906 |
| 1778876700 | 65.66 | -2.04 | -3.01 | 66.92 | 67.36 | 65.66 | 440 |
| 1778790300 | 67.7 | 1.08 | 1.62 | 66.76 | 68.26 | 66.739999 | 437 |
| 1778703900 | 66.62 | 1.44 | 2.21 | 65.64 | 66.64 | 64.599999 | 532 |
| 1778617500 | 65.18 | 0.28 | 0.43 | 64.54 | 65.3 | 64.239999 | 191 |
| 1778531100 | 64.9 | -1.34 | -2.02 | 64.26 | 65.48 | 64.14 | 511 |
| 1778271900 | 66.239999 | 0.56 | 0.85 | 65.9 | 66.84 | 65.9 | 1050 |
| 1778185500 | 65.68 | -3.04 | -4.42 | 68.739999 | 68.739999 | 65.5 | 1233 |
| 1778099100 | 68.72 | 4.62 | 7.21 | 64.9 | 68.959999 | 64.459998 | 4310 |
| 1778012700 | 64.099999 | 0.3 | 0.47 | 64.48 | 64.48 | 63.66 | 175 |
| 1777926300 | 63.8 | 0.24 | 0.38 | 63.28 | 64.599999 | 63.28 | 150 |
| 1777580700 | 63.56 | 0.4 | 0.63 | 63 | 63.84 | 63 | 432 |
| 1777494300 | 63.16 | -0.48 | -0.75 | 63.92 | 64.22 | 63.02 | 176 |
| 1777407900 | 63.64 | -0.54 | -0.84 | 64.12 | 64.2 | 63.38 | 645 |
| 1777321500 | 64.18 | -0.64 | -0.99 | 64.58 | 64.86 | 63.72 | 224 |
| 1777062300 | 64.819998 | 1.02 | 1.60 | 63.52 | 64.819998 | 63.48 | 1348 |
| 1776975900 | 63.8 | -0.6 | -0.93 | 63.94 | 64.48 | 63.44 | 748 |
| 1776889500 | 64.4 | -1.16 | -1.77 | 65.86 | 65.86 | 64.4 | 1003 |
| 1776803100 | 65.56 | 0.14 | 0.21 | 65.22 | 65.68 | 65.22 | 4213 |
| 1776716700 | 65.42 | -0.2 | -0.30 | 65.04 | 65.68 | 65.04 | 4736 |
| 1776457500 | 65.62 | 1.3 | 2.02 | 64.48 | 65.94 | 64.099999 | 930 |
| 1776371100 | 64.319998 | 0.38 | 0.59 | 64.019999 | 64.78 | 64.019999 | 650 |
| 1776284700 | 63.94 | 0.72 | 1.14 | 62.9 | 64.08 | 62.9 | 1061 |
| 1776198300 | 63.22 | 1.22 | 1.97 | 63.38 | 63.4 | 62.98 | 2413 |
| 1776111900 | 62 | -0.38 | -0.61 | 61.62 | 62.5 | 61.62 | 1278 |
| 1775852700 | 62.38 | 0.64 | 1.04 | 62.18 | 62.78 | 62.18 | 834 |
| 1775766300 | 61.74 | -0.68 | -1.09 | 62.12 | 62.12 | 61.62 | 715 |
| 1775679900 | 62.42 | 0.76 | 1.23 | 64.22 | 64.3 | 62 | 1438 |
| 1775593500 | 61.66 | 0.32 | 0.52 | 61.2 | 62.56 | 61.2 | 226 |
| 1775161500 | 61.34 | 0.94 | 1.56 | 61.34 | 61.44 | 61.1 | 616 |
| 1775075100 | 60.4 | -1.48 | -2.39 | 60.96 | 61.22 | 60.4 | 2128 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
