Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1742938020 | 23.22 | -0.48 | -2.03 | 23.22 | 23.22 | 23.22 | 13 |
| 1742851620 | 23.7 | -0.47 | -1.94 | 23.7 | 23.7 | 23.7 | 1465 |
| 1742592420 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1742506020 | 24.17 | 1.27 | 5.55 | 23.68 | 24.17 | 23.68 | 213 |
| 1742419620 | 22.9 | 0.26 | 1.15 | 22.9 | 22.9 | 22.9 | 45 |
| 1742333220 | 22.64 | 0.53 | 2.40 | 22.64 | 22.64 | 22.64 | 4 |
| 1742246820 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1741987620 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1741901220 | 22.11 | 0.13 | 0.59 | 22.11 | 22.11 | 22.11 | 1 |
| 1741814820 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1741728420 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1741642020 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1741382820 | 21.98 | 0.41 | 1.90 | 21.98 | 21.98 | 21.98 | 250 |
| 1741296420 | 21.57 | -1.6 | -6.91 | 21.56 | 21.57 | 21.56 | 289 |
| 1741210020 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1741123620 | 23.17 | -1.87 | -7.47 | 23.16 | 23.17 | 23.16 | 198 |
| 1741037220 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1740778020 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1740691620 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1740605220 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1740518820 | 25.04 | -1.2 | -4.57 | 25.04 | 25.04 | 25.04 | 47 |
| 1740432420 | 26.24 | 0.1 | 0.38 | 26.23 | 26.24 | 26.23 | 297 |
| 1740173220 | 26.14 | -1.59 | -5.73 | 26.6 | 26.6 | 26.14 | 685 |
| 1740086820 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1740000420 | 27.73 | -3.64 | -11.60 | 31.02 | 31.02 | 27.73 | 182 |
| 1739914020 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1739827620 | 31.37 | 1.45 | 4.85 | 31.37 | 31.37 | 31.37 | 31 |
| 1739568420 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1739482020 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1739395620 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1739309220 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1739222820 | 29.92 | 0.38 | 1.29 | 30.35 | 30.58 | 29.92 | 340 |
| 1738963620 | 29.54 | -0.17 | -0.57 | 29.54 | 29.54 | 29.54 | 2 |
| 1738877220 | 29.71 | 1.65 | 5.88 | 30.11 | 30.11 | 29.71 | 59 |
| 1738790820 | 28.06 | -0.72 | -2.50 | 28.06 | 28.06 | 28.06 | 42 |
| 1738704420 | 28.78 | 0.8 | 2.86 | 28.78 | 28.78 | 28.78 | 32 |
| 1738618020 | 27.98 | -0.09 | -0.32 | 27.98 | 27.98 | 27.98 | 2 |
| 1738358820 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1738272420 | 28.07 | 0.39 | 1.41 | 28.07 | 28.07 | 28.07 | 229 |
| 1738186020 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1738099620 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1738013220 | 27.68 | -0.27 | -0.97 | 27.68 | 27.68 | 27.68 | 92 |
| 1737754020 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1737667620 | 27.95 | -1.94 | -6.49 | 27.95 | 27.95 | 27.95 | 40 |
| 1737581220 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1737494820 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1737408420 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1737149220 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1737062820 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1736976420 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1736890020 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1736803620 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1736544420 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1736458020 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1736371620 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1736285220 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1736198820 | 29.89 | 0.05 | 0.17 | 29.89 | 29.89 | 29.89 | 200 |
| 1735939620 | 29.84 | -0.07 | -0.23 | 29.84 | 29.84 | 29.84 | 70 |
| 1735853220 | 29.91 | 0.55 | 1.87 | 30.39 | 30.39 | 29.91 | 220 |
| 1735594020 | 29.36 | 0.24 | 0.82 | 29.36 | 29.36 | 29.36 | 25 |
| 1735334820 | 29.12 | -0.38 | -1.29 | 29.12 | 29.12 | 29.12 | 41 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
