Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -6.01351351351 | 14.8 | 15.03 | 12.53 | 403355 | 13.80519389 | CS |
| 4 | -0.95 | -6.3930013459 | 14.86 | 16.46 | 12.53 | 671519 | 14.08818134 | CS |
| 12 | -2.39 | -14.6625766871 | 16.3 | 19.8 | 12.53 | 657041 | 15.91107235 | CS |
| 26 | 2.01 | 16.8907563025 | 11.9 | 19.8 | 9.86 | 778356 | 14.20311763 | CS |
| 52 | 8.79 | 171.6796875 | 5.12 | 19.8 | 4.91 | 626328 | 11.63905752 | CS |
| 156 | 10.81 | 348.709677419 | 3.1 | 19.8 | 2.44 | 527508 | 10.57366935 | CS |
| 260 | 10.81 | 348.709677419 | 3.1 | 19.8 | 2.44 | 527508 | 10.57366935 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 13.79 | 0.76 | 5.83 | 13.45 | 13.95 | 13.36 | 386186 |
| 1783546800 | 13.03 | -0.45 | -3.34 | 13.02 | 13.38 | 12.53 | 416564 |
| 1783460400 | 13.48 | -0.62 | -4.40 | 13.9 | 13.92 | 13.23 | 404415 |
| 1783374000 | 14.1 | -0.73 | -4.92 | 14.3 | 14.71 | 14.09 | 506017 |
| 1783114800 | 14.83 | 0.2 | 1.37 | 14.8 | 15.03 | 14.71 | 303591 |
| 1783028400 | 14.63 | 0.32 | 2.24 | 14.5 | 15.07 | 14.2 | 834799 |
| 1782855600 | 14.31 | 0.09 | 0.63 | 14.07 | 14.8 | 14.07 | 782619 |
| 1782769200 | 14.22 | -0.24 | -1.66 | 14.4 | 14.4 | 13.91 | 785260 |
| 1782510000 | 14.46 | 1.02 | 7.59 | 13.45 | 14.75 | 13.45 | 357082 |
| 1782423600 | 13.44 | 0.43 | 3.31 | 13.4 | 13.86 | 13.09 | 450839 |
| 1782337200 | 13.01 | -0.41 | -3.06 | 12.69 | 13.32 | 12.69 | 889881 |
| 1782250800 | 13.42 | -0.48 | -3.45 | 13.03 | 13.98 | 12.54 | 1009268 |
| 1782164400 | 13.9 | 0.29 | 2.13 | 13.6 | 14.02 | 13.43 | 618651 |
| 1781905200 | 13.61 | 0.09 | 0.67 | 13.4 | 13.81 | 13.35 | 892100 |
| 1781818800 | 13.52 | -1.22 | -8.28 | 14.7 | 15.28 | 13.31 | 1720280 |
| 1781732400 | 14.74 | -1.26 | -7.88 | 16.05 | 16.34 | 14.69 | 613373 |
| 1781646000 | 16 | 0.2 | 1.27 | 16 | 16.46 | 15.65 | 654552 |
| 1781559600 | 15.8 | 0.77 | 5.12 | 16.07 | 16.35 | 15.49 | 566728 |
| 1781300400 | 15.03 | 0.43 | 2.95 | 14.86 | 15.2 | 14.52 | 566659 |
| 1781214000 | 14.6 | 1.41 | 10.69 | 13.3 | 14.77 | 13.28 | 454972 |
| 1781127600 | 13.19 | -0.91 | -6.45 | 13.66 | 14.08 | 13.18 | 841353 |
| 1781041200 | 14.1 | -0.69 | -4.67 | 15.11 | 15.13 | 13.43 | 585256 |
| 1780954800 | 14.79 | 0.21 | 1.44 | 14.91 | 15.17 | 14.64 | 579730 |
| 1780695600 | 14.58 | -2.3 | -13.63 | 16.21 | 16.36 | 14.52 | 638701 |
| 1780609200 | 16.88 | -0.13 | -0.76 | 17.06 | 17.28 | 16.649999 | 428540 |
| 1780522800 | 17.01 | -1.5 | -8.10 | 18.1 | 18.48 | 16.6 | 506933 |
| 1780436400 | 18.51 | -0.07 | -0.38 | 19.05 | 19.31 | 17.95 | 555969 |
| 1780350000 | 18.58 | 0.16 | 0.87 | 17.74 | 19.04 | 17.47 | 496487 |
| 1780090800 | 18.42 | 0.93 | 5.32 | 17.53 | 18.54 | 17.13 | 1197251 |
| 1780004400 | 17.49 | 1.14 | 6.97 | 16.1 | 17.63 | 15.75 | 503262 |
| 1779918000 | 16.35 | -0.72 | -4.22 | 16.7 | 16.73 | 16.09 | 316982 |
| 1779831600 | 17.07 | -0.32 | -1.84 | 17.47 | 17.47 | 16.69 | 268429 |
| 1779745200 | 17.39 | 0.72 | 4.32 | 17.2 | 17.45 | 17 | 76360 |
| 1779486000 | 16.67 | -0.05 | -0.30 | 16.92 | 16.93 | 16.32 | 271392 |
| 1779399600 | 16.719999 | -0.24 | -1.42 | 16.7 | 17.2 | 16.35 | 362133 |
| 1779313200 | 16.96 | 0.79 | 4.89 | 16.64 | 17.21 | 16.36 | 381199 |
| 1779226800 | 16.17 | -0.98 | -5.71 | 16.309999 | 16.99 | 15.14 | 891817 |
| 1778881200 | 17.15 | -1.38 | -7.45 | 17.5 | 17.5 | 16.81 | 1878757 |
| 1778794800 | 18.53 | -0.49 | -2.58 | 18.99 | 18.99 | 18.32 | 525490 |
| 1778708400 | 19.02 | 1.33 | 7.52 | 17.78 | 19.15 | 17.15 | 816309 |
| 1778622000 | 17.69 | -1.07 | -5.70 | 18.37 | 18.4 | 16.76 | 1324645 |
| 1778535600 | 18.76 | 0.39 | 2.12 | 18.7 | 19.8 | 18.63 | 985682 |
| 1778276400 | 18.37 | 0.28 | 1.55 | 18.36 | 18.9 | 18.01 | 564112 |
| 1778190000 | 18.09 | 0.79 | 4.57 | 17.93 | 19.08 | 17.75 | 941604 |
| 1778103600 | 17.3 | 2.03 | 13.29 | 16.149999 | 17.35 | 16 | 516475 |
| 1778017200 | 15.27 | -0.93 | -5.74 | 16.44 | 16.73 | 15.11 | 508651 |
| 1777930800 | 16.2 | -0.85 | -4.99 | 16.76 | 17.17 | 15.91 | 614643 |
| 1777671600 | 17.05 | 0.97 | 6.03 | 16.09 | 17.29 | 16.02 | 489836 |
| 1777585200 | 16.079999 | 0.65 | 4.21 | 16 | 16.42 | 15.95 | 1294067 |
| 1777498800 | 15.43 | -0.8 | -4.93 | 16 | 16.079999 | 15.33 | 608930 |
| 1777412400 | 16.23 | -1.17 | -6.72 | 16.67 | 16.7 | 15.77 | 698216 |
| 1777326000 | 17.4 | 0.43 | 2.53 | 17 | 17.42 | 16.57 | 514079 |
| 1777066800 | 16.97 | 0.11 | 0.65 | 16.86 | 17.19 | 16.649999 | 707629 |
| 1776980400 | 16.86 | -0.24 | -1.40 | 16.96 | 17.15 | 16.25 | 955676 |
| 1776894000 | 17.1 | 1.12 | 7.01 | 16.489999 | 17.14 | 16.37 | 491056 |
| 1776807600 | 15.98 | -0.12 | -0.75 | 16.1 | 16.81 | 15.7 | 674445 |
| 1776721200 | 16.1 | -0.27 | -1.65 | 16.23 | 16.23 | 15.52 | 395402 |
| 1776462000 | 16.37 | 0.19 | 1.17 | 16.3 | 17.09 | 16.26 | 487065 |
| 1776375600 | 16.18 | 0.14 | 0.87 | 16.2 | 16.35 | 15.61 | 312676 |
| 1776289200 | 16.04 | -0.16 | -0.99 | 16.23 | 16.559999 | 15.76 | 383575 |
| 1776202800 | 16.2 | 1.22 | 8.14 | 15.09 | 16.29 | 15.09 | 573217 |
| 1776116400 | 14.98 | 0.63 | 4.39 | 14.04 | 15.08 | 14.04 | 522280 |
| 1775857200 | 14.35 | 0.79 | 5.83 | 13.59 | 14.38 | 13.59 | 464662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
