Dati storici Barrick Gold - ABX

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,55	27,49	26,13	26,67	3.947.264	0,89	3,35%
1 Mese	25,88	27,49	24,96	26,31	3.695.703	1,56	6,03%
3 Mesi	22,12	27,49	22,02	24,61	3.281.226	5,32	24,05%
6 Mesi	27,66	29,50	21,73	25,32	3.525.780	-0,22	-0,80%
1 Anno	21,35	29,50	20,65	24,73	3.596.164	6,09	28,52%
3 Anni	30,34	32,78	17,88	23,38	4.578.178	-2,90	-9,56%
5 Anni	22,92	41,09	17,88	25,99	4.502.115	4,52	19,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	27,00	-0,06	-0,22%	27,40	27,45	26,97	4.267.762
13 Mar 2025	27,06	0,66	2,50%	26,57	27,45	26,48	4.191.185
12 Mar 2025	26,40	-0,22	-0,83%	26,52	26,60	26,14	3.152.543
11 Mar 2025	26,62	0,36	1,37%	26,49	27,00	26,39	3.052.722
10 Mar 2025	26,26	-0,48	-1,80%	26,55	26,91	26,13	5.072.110
07 Mar 2025	26,74	0,35	1,33%	26,33	27,02	26,27	3.411.351
06 Mar 2025	26,39	-0,09	-0,34%	26,27	26,78	26,12	4.118.713
05 Mar 2025	26,48	0,80	3,12%	25,92	26,56	25,68	4.162.738
04 Mar 2025	25,68	0,03	0,12%	25,88	26,06	25,32	3.905.161
03 Mar 2025	25,65	-0,01	-0,04%	26,01	26,18	25,60	2.009.481
28 Feb 2025	25,66	-0,01	-0,04%	25,10	25,68	24,96	4.395.243
27 Feb 2025	25,67	-0,80	-3,02%	26,16	26,22	25,65	3.896.227
26 Feb 2025	26,47	0,60	2,32%	25,75	26,56	25,70	4.088.583
25 Feb 2025	25,87	-0,17	-0,65%	25,90	25,96	25,34	4.375.936
24 Feb 2025	26,04	-0,01	-0,04%	26,26	26,29	25,77	2.228.118
21 Feb 2025	26,05	-0,62	-2,32%	26,48	26,62	26,01	2.023.034
20 Feb 2025	26,67	-0,05	-0,19%	26,66	27,19	26,58	2.952.117
19 Feb 2025	26,72	0,66	2,53%	25,99	27,12	25,76	4.667.113
18 Feb 2025	26,06	0,63	2,48%	25,88	26,12	25,64	4.248.224