Dati storici Barrick Gold - ABX

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,16	26,78	24,96	25,85	3.673.770	0,23	0,88%
1 Mese	24,59	27,19	24,31	25,72	3.865.327	1,80	7,32%
3 Mesi	24,60	27,19	21,73	24,01	3.342.531	1,79	7,28%
6 Mesi	26,23	29,50	21,73	25,34	3.491.713	0,16	0,61%
1 Anno	21,31	29,50	20,65	24,54	3.614.571	5,08	23,84%
3 Anni	31,00	33,50	17,88	23,47	4.606.630	-4,61	-14,87%
5 Anni	28,85	41,09	17,52	25,97	4.542.699	-2,46	-8,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	26,39	-0,09	-0,34%	26,27	26,78	26,12	4.118.713
05 Mar 2025	26,48	0,80	3,12%	25,92	26,56	25,68	4.162.738
04 Mar 2025	25,68	0,03	0,12%	25,88	26,06	25,32	3.905.161
03 Mar 2025	25,65	-0,01	-0,04%	26,01	26,18	25,60	2.009.481
28 Feb 2025	25,66	-0,01	-0,04%	25,10	25,68	24,96	4.395.243
27 Feb 2025	25,67	-0,80	-3,02%	26,16	26,22	25,65	3.896.227
26 Feb 2025	26,47	0,60	2,32%	25,75	26,56	25,70	4.088.583
25 Feb 2025	25,87	-0,17	-0,65%	25,90	25,96	25,34	4.375.936
24 Feb 2025	26,04	-0,01	-0,04%	26,26	26,29	25,77	2.228.118
21 Feb 2025	26,05	-0,62	-2,32%	26,48	26,62	26,01	2.023.034
20 Feb 2025	26,67	-0,05	-0,19%	26,66	27,19	26,58	2.952.117
19 Feb 2025	26,72	0,66	2,53%	25,99	27,12	25,76	4.667.113
18 Feb 2025	26,06	0,63	2,48%	25,88	26,12	25,64	4.248.224
14 Feb 2025	25,43	-0,76	-2,90%	26,16	26,25	25,40	4.635.750
13 Feb 2025	26,19	0,22	0,85%	26,04	26,33	25,75	3.610.284
12 Feb 2025	25,97	1,55	6,35%	24,87	26,20	24,68	5.221.245
11 Feb 2025	24,42	-0,51	-2,05%	24,74	24,86	24,40	2.501.530
10 Feb 2025	24,93	0,60	2,47%	24,97	25,31	24,80	6.514.062
07 Feb 2025	24,33	-0,28	-1,14%	24,75	24,98	24,31	3.973.693