Dati storici Barrick Gold - ABX

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,16	27,19	25,40	26,18	4.125.801	-0,11	-0,42%
1 Mese	22,99	27,19	22,60	24,86	3.566.206	3,06	13,31%
3 Mesi	24,63	27,19	21,73	23,73	3.291.782	1,42	5,77%
6 Mesi	27,74	29,50	21,73	25,42	3.479.342	-1,69	-6,09%
1 Anno	19,89	29,50	19,37	24,28	3.638.712	6,16	30,97%
3 Anni	29,49	33,50	17,88	23,56	4.625.448	-3,44	-11,66%
5 Anni	27,75	41,09	17,52	25,99	4.555.509	-1,70	-6,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	26,05	-0,62	-2,32%	26,48	26,62	26,01	2.023.034
20 Feb 2025	26,67	-0,05	-0,19%	26,66	27,19	26,58	2.952.117
19 Feb 2025	26,72	0,66	2,53%	25,99	27,12	25,76	4.667.113
18 Feb 2025	26,06	0,63	2,48%	25,88	26,12	25,64	4.248.224
14 Feb 2025	25,43	-0,76	-2,90%	26,16	26,25	25,40	4.635.750
13 Feb 2025	26,19	0,22	0,85%	26,04	26,33	25,75	3.610.284
12 Feb 2025	25,97	1,55	6,35%	24,87	26,20	24,68	5.221.245
11 Feb 2025	24,42	-0,51	-2,05%	24,74	24,86	24,40	2.501.530
10 Feb 2025	24,93	0,60	2,47%	24,97	25,31	24,80	6.514.062
07 Feb 2025	24,33	-0,28	-1,14%	24,75	24,98	24,31	3.973.693
06 Feb 2025	24,61	0,06	0,24%	24,59	24,64	24,42	4.032.665
05 Feb 2025	24,55	0,66	2,76%	24,14	24,63	24,12	3.498.474
04 Feb 2025	23,89	-0,22	-0,91%	23,81	24,10	23,68	3.358.358
03 Feb 2025	24,11	0,35	1,47%	23,86	24,53	23,86	3.027.359
31 Gen 2025	23,76	-0,23	-0,96%	24,35	24,47	23,71	3.650.020
30 Gen 2025	23,99	0,97	4,21%	23,43	24,23	23,41	3.501.658
29 Gen 2025	23,02	0,04	0,17%	23,00	23,29	22,80	2.043.048
28 Gen 2025	22,98	-0,11	-0,48%	23,08	23,35	22,91	1.768.301
27 Gen 2025	23,09	-0,06	-0,26%	22,80	23,10	22,60	1.962.895
24 Gen 2025	23,15	0,43	1,89%	22,99	23,30	22,87	2.591.116
23 Gen 2025	22,72	0,06	0,26%	22,37	22,72	22,25	2.703.890
22 Gen 2025	22,66	-0,24	-1,05%	23,12	23,17	22,63	2.110.119