Dati storici Air Canada - AC

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,75	16,74	15,27	16,17	4.893.716	-0,23	-1,46%
1 Mese	17,76	19,42	15,27	16,98	3.973.445	-2,24	-12,61%
3 Mesi	24,36	24,47	15,27	19,22	3.467.815	-8,84	-36,29%
6 Mesi	15,07	26,18	15,02	20,32	3.509.223	0,45	2,99%
1 Anno	17,60	26,18	14,47	19,32	2.828.896	-2,08	-11,82%
3 Anni	21,21	26,18	14,47	19,76	2.583.209	-5,69	-26,83%
5 Anni	30,40	31,00	9,26	20,53	3.395.371	-14,88	-48,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	15,77	-0,59	-3,61%	16,05	16,09	15,67	4.560.614
07 Mar 2025	16,36	0,29	1,80%	16,06	16,45	16,01	4.893.450
06 Mar 2025	16,07	-0,60	-3,60%	16,40	16,52	15,79	5.380.113
05 Mar 2025	16,67	0,60	3,73%	16,12	16,74	16,08	4.114.312
04 Mar 2025	16,07	-0,03	-0,19%	15,75	16,38	15,58	5.520.089
03 Mar 2025	16,10	-0,65	-3,88%	16,59	16,66	16,00	3.860.625
28 Feb 2025	16,75	-0,02	-0,12%	16,75	16,99	16,66	2.831.459
27 Feb 2025	16,77	-0,58	-3,34%	17,29	17,29	16,77	2.853.048
26 Feb 2025	17,35	0,16	0,93%	17,35	17,60	17,05	2.435.006
25 Feb 2025	17,19	0,15	0,88%	16,88	17,22	16,67	3.048.700
24 Feb 2025	17,04	0,20	1,19%	16,83	17,31	16,77	2.684.380
21 Feb 2025	16,84	-0,38	-2,21%	17,25	17,28	16,76	4.275.777
20 Feb 2025	17,22	-0,23	-1,32%	17,31	17,43	17,19	2.777.521
19 Feb 2025	17,45	-0,03	-0,17%	17,40	17,52	17,27	2.523.737
18 Feb 2025	17,48	-0,27	-1,52%	17,69	17,69	16,87	5.205.799
14 Feb 2025	17,75	-0,47	-2,58%	19,00	19,42	17,51	7.158.971
13 Feb 2025	18,22	0,05	0,28%	18,30	18,54	18,02	3.749.057
12 Feb 2025	18,17	0,13	0,72%	17,99	18,38	17,86	3.748.452
11 Feb 2025	18,04	0,30	1,69%	17,76	18,27	17,56	3.874.342