Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1745530800 | 20.66 | 0.07 | 0.34 | 20.66 | 20.66 | 20.66 | 0 |
| 1745444400 | 20.59 | 0.1 | 0.49 | 20.59 | 20.59 | 20.59 | 0 |
| 1745358000 | 20.49 | 0.07 | 0.34 | 21.6 | 21.6 | 20.49 | 100 |
| 1745271600 | 20.42 | -0.06 | -0.29 | 20.42 | 20.42 | 20.42 | 0 |
| 1744926000 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.48 | 0 |
| 1744839600 | 20.47 | 0.02 | 0.10 | 20.47 | 20.47 | 20.47 | 0 |
| 1744753200 | 20.45 | 0.07 | 0.34 | 20.45 | 20.45 | 20.45 | 0 |
| 1744666800 | 20.38 | 0.11 | 0.54 | 20.38 | 20.38 | 20.38 | 0 |
| 1744407600 | 20.27 | 0.15 | 0.75 | 20.2 | 20.27 | 19.71 | 730 |
| 1744321200 | 20.12 | -0.48 | -2.33 | 20.12 | 20.12 | 20.12 | 0 |
| 1744234800 | 20.6 | 0.54 | 2.69 | 20.6 | 20.6 | 20.6 | 0 |
| 1744148400 | 20.06 | -0.12 | -0.59 | 20.06 | 20.06 | 20.06 | 0 |
| 1744062000 | 20.18 | -0.02 | -0.10 | 20.18 | 20.18 | 20.18 | 0 |
| 1743802800 | 20.2 | -0.69 | -3.30 | 20.2 | 20.2 | 20.2 | 0 |
| 1743716400 | 20.89 | -0.32 | -1.51 | 20.89 | 20.89 | 20.89 | 0 |
| 1743630000 | 21.21 | -0.08 | -0.38 | 21.21 | 21.21 | 21.21 | 0 |
| 1743543600 | 21.29 | 0.2 | 0.95 | 21.29 | 21.29 | 21.29 | 0 |
| 1743457200 | 21.09 | -0.01 | -0.05 | 21.09 | 21.09 | 21.09 | 0 |
| 1743198000 | 21.1 | 0.02 | 0.09 | 21.1 | 21.1 | 21.1 | 0 |
| 1743111600 | 21.08 | 0.01 | 0.05 | 21.08 | 21.08 | 21.08 | 0 |
| 1743025200 | 21.07 | -0.06 | -0.28 | 21.07 | 21.07 | 21.07 | 0 |
| 1742938800 | 21.13 | -0.02 | -0.09 | 21.13 | 21.13 | 21.13 | 0 |
| 1742852400 | 21.15 | 0.04 | 0.19 | 21.28 | 21.28 | 21.15 | 600 |
| 1742593200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742506800 | 21.11 | 0.02 | 0.09 | 21.1 | 21.11 | 21.1 | 25000 |
| 1742420400 | 21.09 | 0.18 | 0.86 | 21.09 | 21.09 | 21.09 | 0 |
| 1742334000 | 20.91 | 0.01 | 0.05 | 20.91 | 20.91 | 20.91 | 0 |
| 1742247600 | 20.9 | 0.12 | 0.58 | 20.9 | 20.9 | 20.9 | 0 |
| 1741988400 | 20.78 | 0.11 | 0.53 | 20.78 | 20.78 | 20.78 | 0 |
| 1741902000 | 20.67 | -0.13 | -0.63 | 20.78 | 20.83 | 20.67 | 635 |
| 1741815600 | 20.8 | 0.06 | 0.29 | 20.8 | 20.8 | 20.8 | 0 |
| 1741729200 | 20.74 | 0.09 | 0.44 | 20.74 | 20.74 | 20.74 | 0 |
| 1741642800 | 20.65 | -0.16 | -0.77 | 20.65 | 20.65 | 20.65 | 0 |
| 1741387200 | 20.81 | 0.01 | 0.05 | 20.81 | 20.81 | 20.81 | 0 |
| 1741300800 | 20.8 | -0.14 | -0.67 | 20.8 | 20.8 | 20.8 | 45 |
| 1741214400 | 20.94 | 0.14 | 0.67 | 20.94 | 20.94 | 20.94 | 0 |
| 1741128000 | 20.8 | -0.1 | -0.48 | 20.8 | 20.8 | 20.8 | 0 |
| 1741041600 | 20.9 | -0.27 | -1.28 | 20.9 | 20.9 | 20.9 | 0 |
| 1740782400 | 21.17 | -0.04 | -0.19 | 21.17 | 21.17 | 21.17 | 0 |
| 1740696000 | 21.21 | -0.18 | -0.84 | 21.21 | 21.21 | 21.21 | 0 |
| 1740609600 | 21.39 | -0.08 | -0.37 | 21.39 | 21.39 | 21.39 | 0 |
| 1740523200 | 21.47 | 0.1 | 0.47 | 21.38 | 21.47 | 21.38 | 3100 |
| 1740436800 | 21.37 | 0.01 | 0.05 | 21.37 | 21.37 | 21.37 | 0 |
| 1740177600 | 21.36 | -0.13 | -0.60 | 21.36 | 21.36 | 21.36 | 0 |
| 1740091200 | 21.49 | 0.01 | 0.05 | 21.49 | 21.49 | 21.49 | 0 |
| 1740004800 | 21.48 | -0.05 | -0.23 | 21.48 | 21.48 | 21.48 | 85 |
| 1739918400 | 21.53 | 0.06 | 0.28 | 21.53 | 21.53 | 21.53 | 0 |
| 1739572800 | 21.47 | 0.01 | 0.05 | 21.47 | 21.47 | 21.47 | 0 |
| 1739486400 | 21.46 | -0.05 | -0.23 | 21.4 | 21.46 | 21.4 | 100 |
| 1739400000 | 21.51 | 0.05 | 0.23 | 21.51 | 21.51 | 21.51 | 0 |
| 1739313600 | 21.46 | -0.17 | -0.79 | 21.46 | 21.46 | 21.46 | 0 |
| 1739227200 | 21.63 | 0.06 | 0.28 | 21.63 | 21.63 | 21.63 | 0 |
| 1738968000 | 21.57 | 0.03 | 0.14 | 21.57 | 21.57 | 21.57 | 0 |
| 1738881600 | 21.54 | -0.03 | -0.14 | 21.54 | 21.54 | 21.54 | 0 |
| 1738795200 | 21.57 | 0.05 | 0.23 | 21.57 | 21.57 | 21.57 | 0 |
| 1738708800 | 21.52 | 0.12 | 0.56 | 21.52 | 21.52 | 21.52 | 0 |
| 1738622400 | 21.4 | -0.11 | -0.51 | 21.4 | 21.4 | 21.4 | 0 |
| 1738363200 | 21.51 | -0.15 | -0.69 | 21.51 | 21.51 | 21.51 | 0 |
| 1738276800 | 21.66 | 0.21 | 0.98 | 21.58 | 21.66 | 21.58 | 35600 |
| 1738190400 | 21.45 | 0.08 | 0.37 | 21.45 | 21.45 | 21.45 | 0 |
| 1738104000 | 21.37 | 0.1 | 0.47 | 21.37 | 21.37 | 21.37 | 0 |
| 1738017600 | 21.27 | -0.69 | -3.14 | 21.5 | 21.5 | 21.27 | 100 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
