Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.68674698795 | 4.15 | 4.29 | 4.04 | 323918 | 4.14229853 | CS |
| 4 | -0.72 | -15 | 4.8 | 5.1 | 3.77 | 479832 | 4.51857709 | CS |
| 12 | -0.35 | -7.9006772009 | 4.43 | 5.65 | 3.77 | 436918 | 4.67478341 | CS |
| 26 | -2.38 | -36.8421052632 | 6.46 | 6.65 | 3.77 | 428370 | 5.05379482 | CS |
| 52 | -1.55 | -27.5310834813 | 5.63 | 9.33 | 3.77 | 546803 | 6.26927339 | CS |
| 156 | 3.27 | 403.703703704 | 0.81 | 12.85 | 0.51 | 983419 | 4.80320282 | CS |
| 260 | -6.92 | -62.9090909091 | 11 | 12.85 | 0.51 | 1270465 | 4.19391769 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 4.1 | -0.12 | -2.84 | 4.16 | 4.24 | 4.0599999 | 558384 |
| 1781905200 | 4.22 | 0.07 | 1.69 | 4.14 | 4.22 | 4.14 | 98204 |
| 1781818800 | 4.15 | 0.02 | 0.48 | 4.18 | 4.22 | 4.1 | 268024 |
| 1781732400 | 4.13 | -0.06 | -1.43 | 4.2 | 4.29 | 4.13 | 320457 |
| 1781646000 | 4.19 | 0.04 | 0.96 | 4.15 | 4.25 | 4.07 | 374521 |
| 1781559600 | 4.15 | -0.1 | -2.35 | 4.3 | 4.46 | 4.14 | 934792 |
| 1781300400 | 4.25 | -0.03 | -0.70 | 4.3099999 | 4.39 | 4.21 | 490718 |
| 1781214000 | 4.28 | -0.31 | -6.75 | 4.32 | 4.35 | 3.77 | 1717706 |
| 1781127600 | 4.59 | -0.14 | -2.96 | 4.67 | 4.76 | 4.57 | 641071 |
| 1781041200 | 4.73 | -0.04 | -0.84 | 4.79 | 4.88 | 4.66 | 483764 |
| 1780954800 | 4.7699999 | 0.07 | 1.49 | 4.76 | 4.88 | 4.69 | 287785 |
| 1780695600 | 4.7 | -0.22 | -4.47 | 4.9 | 5.03 | 4.65 | 485956 |
| 1780609200 | 4.92 | 0.16 | 3.36 | 4.7699999 | 5.0199999 | 4.7699999 | 431726 |
| 1780522800 | 4.76 | -0.12 | -2.46 | 4.85 | 4.85 | 4.74 | 284506 |
| 1780436400 | 4.88 | -0.15 | -2.98 | 5.04 | 5.04 | 4.87 | 286153 |
| 1780350000 | 5.03 | 0.07 | 1.41 | 4.92 | 5.04 | 4.85 | 334835 |
| 1780090800 | 4.96 | -0.1 | -1.98 | 5.04 | 5.04 | 4.9 | 429993 |
| 1780004400 | 5.0599999 | 0.25 | 5.20 | 4.7699999 | 5.1 | 4.72 | 603852 |
| 1779918000 | 4.8099999 | 0.03 | 0.63 | 4.78 | 4.89 | 4.78 | 202590 |
| 1779831600 | 4.78 | -0.11 | -2.25 | 4.8 | 4.87 | 4.75 | 361608 |
| 1779745200 | 4.89 | 0.1 | 2.09 | 4.85 | 4.89 | 4.84 | 109103 |
| 1779486000 | 4.79 | -0.14 | -2.84 | 4.93 | 4.96 | 4.79 | 181586 |
| 1779399600 | 4.93 | 0.16 | 3.35 | 4.73 | 4.93 | 4.7 | 436672 |
| 1779313200 | 4.7699999 | 0.24 | 5.30 | 4.57 | 4.8 | 4.5199999 | 467982 |
| 1779226800 | 4.53 | -0.04 | -0.88 | 4.49 | 4.57 | 4.46 | 212692 |
| 1778881200 | 4.57 | -0.03 | -0.65 | 4.59 | 4.59 | 4.48 | 309967 |
| 1778794800 | 4.6 | 0 | 0.00 | 4.61 | 4.67 | 4.55 | 217201 |
| 1778708400 | 4.6 | 0.01 | 0.22 | 4.6 | 4.66 | 4.53 | 236460 |
| 1778622000 | 4.59 | -0.11 | -2.34 | 4.7 | 4.7 | 4.55 | 346080 |
| 1778535600 | 4.7 | 0.06 | 1.29 | 4.65 | 4.78 | 4.63 | 329053 |
| 1778276400 | 4.64 | -0.06 | -1.28 | 4.71 | 4.75 | 4.63 | 265338 |
| 1778190000 | 4.7 | -0.12 | -2.49 | 4.86 | 4.86 | 4.68 | 253587 |
| 1778103600 | 4.82 | 0.12 | 2.55 | 4.72 | 4.85 | 4.69 | 484391 |
| 1778017200 | 4.7 | 0.05 | 1.08 | 4.69 | 4.74 | 4.64 | 201471 |
| 1777930800 | 4.65 | -0.07 | -1.48 | 4.73 | 4.85 | 4.65 | 282615 |
| 1777671600 | 4.72 | 0.05 | 1.07 | 4.69 | 4.79 | 4.67 | 226725 |
| 1777585200 | 4.67 | 0.16 | 3.55 | 4.51 | 4.7 | 4.51 | 399202 |
| 1777498800 | 4.51 | -0.16 | -3.43 | 4.63 | 4.63 | 4.44 | 444551 |
| 1777412400 | 4.67 | -0.12 | -2.51 | 4.7 | 4.7699999 | 4.64 | 294311 |
| 1777326000 | 4.79 | 0.18 | 3.90 | 4.63 | 4.8099999 | 4.58 | 653266 |
| 1777066800 | 4.61 | 0.11 | 2.44 | 4.6 | 4.68 | 4.5 | 906300 |
| 1776980400 | 4.5 | -0.73 | -13.96 | 5.61 | 5.65 | 4.46 | 2413194 |
| 1776894000 | 5.23 | 0.35 | 7.17 | 4.93 | 5.58 | 4.93 | 1880735 |
| 1776807600 | 4.88 | -0.2 | -3.94 | 5.1 | 5.11 | 4.88 | 449892 |
| 1776721200 | 5.08 | 0.04 | 0.79 | 5 | 5.15 | 4.99 | 431950 |
| 1776462000 | 5.04 | 0.07 | 1.41 | 5.01 | 5.14 | 5 | 286253 |
| 1776375600 | 4.97 | -0.13 | -2.55 | 5.09 | 5.11 | 4.97 | 290611 |
| 1776289200 | 5.1 | 0.21 | 4.29 | 4.97 | 5.12 | 4.97 | 421423 |
| 1776202800 | 4.89 | 0.08 | 1.66 | 4.85 | 4.94 | 4.83 | 159245 |
| 1776116400 | 4.8099999 | 0.05 | 1.05 | 4.72 | 4.85 | 4.58 | 270256 |
| 1775857200 | 4.76 | -0.05 | -1.04 | 4.8099999 | 4.88 | 4.72 | 91172 |
| 1775770800 | 4.8099999 | 0.04 | 0.84 | 4.71 | 4.87 | 4.69 | 189456 |
| 1775684400 | 4.7699999 | 0.08 | 1.71 | 4.9 | 4.95 | 4.71 | 214087 |
| 1775598000 | 4.69 | -0.12 | -2.49 | 4.75 | 4.7699999 | 4.66 | 220242 |
| 1775511600 | 4.8099999 | 0.02 | 0.42 | 4.79 | 4.91 | 4.7699999 | 176425 |
| 1775166000 | 4.79 | 0.13 | 2.79 | 4.57 | 4.82 | 4.55 | 282120 |
| 1775079600 | 4.66 | 0.08 | 1.75 | 4.62 | 4.7699999 | 4.6 | 308220 |
| 1774993200 | 4.58 | 0.25 | 5.77 | 4.43 | 4.63 | 4.42 | 400780 |
| 1774906800 | 4.33 | -0.14 | -3.13 | 4.47 | 4.5199999 | 4.29 | 219106 |
| 1774647600 | 4.47 | -0.15 | -3.25 | 4.5599999 | 4.58 | 4.44 | 277801 |
| 1774561200 | 4.62 | -0.12 | -2.53 | 4.66 | 4.8 | 4.62 | 142504 |
| 1774474800 | 4.74 | 0.15 | 3.27 | 4.66 | 4.8 | 4.66 | 285104 |
| 1774388400 | 4.59 | 0.01 | 0.22 | 4.5599999 | 4.6 | 4.48 | 168899 |
| 1774302000 | 4.58 | 0.07 | 1.55 | 4.5199999 | 4.62 | 4.47 | 203607 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
