Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.17056856187 | 5.98 | 6.07 | 5.4 | 506653 | 5.81962068 | CS |
| 4 | -0.41 | -6.48734177215 | 6.32 | 7.2 | 5.35 | 479307 | 6.15579487 | CS |
| 12 | 0.31 | 5.53571428571 | 5.6 | 9.9 | 4.95 | 604990 | 7.33831786 | CS |
| 26 | -1.73 | -22.6439790576 | 7.64 | 9.9 | 4.95 | 522414 | 7.10607325 | CS |
| 52 | -3.27 | -35.6209150327 | 9.18 | 12.85 | 4.95 | 798095 | 8.31526307 | CS |
| 156 | -38.59 | -86.7191011236 | 44.5 | 44.5 | 3.84 | 1523850 | 13.40990207 | CS |
| 260 | -4.39 | -42.6213592233 | 10.3 | 267.9 | 3.84 | 2090159 | 68.51794881 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 5.91 | 0.03 | 0.51 | 5.94 | 5.98 | 5.78 | 326649 |
| 1744666800 | 5.88 | -0.05 | -0.84 | 5.88 | 6.07 | 5.79 | 555696 |
| 1744407600 | 5.93 | 0.22 | 3.85 | 5.74 | 5.95 | 5.68 | 388115 |
| 1744321200 | 5.71 | -0.28 | -4.67 | 5.86 | 5.93 | 5.61 | 326418 |
| 1744234800 | 5.99 | 0.49 | 8.91 | 5.42 | 6.03 | 5.4 | 740984 |
| 1744148400 | 5.5 | -0.25 | -4.35 | 5.98 | 6 | 5.4 | 522052 |
| 1744062000 | 5.75 | 0.02 | 0.35 | 5.39 | 6.0199999 | 5.35 | 593284 |
| 1743802800 | 5.73 | -0.31 | -5.13 | 5.89 | 5.9 | 5.46 | 535621 |
| 1743716400 | 6.04 | -0.32 | -5.03 | 6.1 | 6.2 | 6.01 | 484743 |
| 1743630000 | 6.36 | 0.09 | 1.44 | 6.21 | 6.46 | 6.18 | 293877 |
| 1743543600 | 6.2699999 | -0.03 | -0.48 | 6.29 | 6.47 | 6.19 | 381304 |
| 1743457200 | 6.3 | -0.04 | -0.63 | 6.2 | 6.43 | 6.04 | 326691 |
| 1743198000 | 6.34 | -0.26 | -3.94 | 6.5599999 | 6.64 | 6.26 | 353785 |
| 1743111600 | 6.6 | 0.31 | 4.93 | 6.35 | 6.86 | 6.35 | 657222 |
| 1743025200 | 6.29 | -0.18 | -2.78 | 6.47 | 6.47 | 6.18 | 352498 |
| 1742938800 | 6.47 | -0.06 | -0.92 | 6.57 | 6.61 | 6.35 | 427850 |
| 1742852400 | 6.53 | 0.14 | 2.19 | 6.54 | 6.65 | 6.45 | 403856 |
| 1742593200 | 6.39 | -0.14 | -2.14 | 6.5 | 6.54 | 6.3099999 | 393374 |
| 1742506800 | 6.53 | 0.27 | 4.31 | 6.23 | 7.2 | 6.23 | 1064616 |
| 1742420400 | 6.26 | 0.08 | 1.29 | 6.2 | 6.34 | 6.16 | 330326 |
| 1742334000 | 6.18 | -0.07 | -1.12 | 6.32 | 6.41 | 6.15 | 453832 |
| 1742247600 | 6.25 | -0.09 | -1.42 | 6.1 | 6.5199999 | 6.1 | 977089 |
| 1741988400 | 6.34 | 0.14 | 2.26 | 6.33 | 6.4 | 6.23 | 292536 |
| 1741902000 | 6.2 | -0.17 | -2.67 | 6.36 | 6.41 | 6.17 | 322314 |
| 1741815600 | 6.37 | 0.11 | 1.76 | 6.39 | 6.66 | 6.24 | 407750 |
| 1741729200 | 6.26 | -0.14 | -2.19 | 6.45 | 6.45 | 6.23 | 312860 |
| 1741642800 | 6.4 | -0.46 | -6.71 | 6.72 | 6.73 | 6.3 | 352668 |
| 1741387200 | 6.86 | -0.1 | -1.44 | 6.91 | 7.02 | 6.72 | 290969 |
| 1741300800 | 6.96 | -0.22 | -3.06 | 7 | 7.16 | 6.93 | 343794 |
| 1741214400 | 7.18 | 0.25 | 3.61 | 6.93 | 7.35 | 6.74 | 498891 |
| 1741128000 | 6.93 | -0.1 | -1.42 | 6.84 | 7.07 | 6.73 | 325397 |
| 1741041600 | 7.03 | -0.34 | -4.61 | 7.4 | 7.6 | 6.98 | 242415 |
| 1740782400 | 7.37 | -0.07 | -0.94 | 7.35 | 7.5 | 7.17 | 353138 |
| 1740696000 | 7.44 | -0.5 | -6.30 | 8 | 8 | 7.4 | 570141 |
| 1740609600 | 7.94 | 0.28 | 3.66 | 7.85 | 7.99 | 7.48 | 568589 |
| 1740523200 | 7.66 | -0.37 | -4.61 | 7.95 | 8.06 | 7.55 | 415365 |
| 1740436800 | 8.03 | -0.31 | -3.72 | 8.3699999 | 8.3699999 | 7.86 | 462910 |
| 1740177600 | 8.34 | 0.04 | 0.48 | 8.5 | 8.89 | 8.23 | 841226 |
| 1740091200 | 8.3 | 0.05 | 0.61 | 8.23 | 8.36 | 8.06 | 331332 |
| 1740004800 | 8.25 | -0.33 | -3.85 | 8.45 | 8.65 | 8.14 | 600287 |
| 1739918400 | 8.58 | -0.36 | -4.03 | 8.99 | 9.1 | 8.45 | 590944 |
| 1739572800 | 8.94 | -0.46 | -4.89 | 9.52 | 9.57 | 8.76 | 758160 |
| 1739486400 | 9.4 | 0.34 | 3.75 | 9.11 | 9.73 | 9.11 | 901151 |
| 1739400000 | 9.06 | -0.13 | -1.41 | 9.03 | 9.34 | 8.88 | 528322 |
| 1739313600 | 9.19 | -0.31 | -3.26 | 9.3 | 9.71 | 9.16 | 1091498 |
| 1739227200 | 9.5 | 0.87 | 10.08 | 8.65 | 9.9 | 8.4 | 1394017 |
| 1738968000 | 8.63 | -0.33 | -3.68 | 8.6 | 9.24 | 8.33 | 1571814 |
| 1738881600 | 8.96 | 1.31 | 17.12 | 7.71 | 9.51 | 7.56 | 3275242 |
| 1738795200 | 7.65 | 2.37 | 44.89 | 6.65 | 8.1 | 6.5199999 | 4222297 |
| 1738708800 | 5.28 | 0.24 | 4.76 | 5.05 | 5.3099999 | 4.95 | 389186 |
| 1738622400 | 5.04 | -0.24 | -4.55 | 5.14 | 5.2 | 5.04 | 309729 |
| 1738363200 | 5.28 | -0.27 | -4.86 | 5.53 | 5.61 | 5.28 | 269788 |
| 1738276800 | 5.55 | 0.22 | 4.13 | 5.36 | 5.58 | 5.33 | 490309 |
| 1738190400 | 5.33 | -0.07 | -1.30 | 5.38 | 5.46 | 5.25 | 257848 |
| 1738104000 | 5.4 | 0.04 | 0.75 | 5.38 | 5.47 | 5.28 | 182420 |
| 1738017600 | 5.36 | -0.21 | -3.77 | 5.55 | 5.6 | 5.3099999 | 301693 |
| 1737758400 | 5.57 | 0.02 | 0.36 | 5.55 | 5.67 | 5.48 | 322009 |
| 1737672000 | 5.55 | 0 | 0.00 | 5.55 | 5.58 | 5.48 | 215621 |
| 1737585600 | 5.55 | -0.02 | -0.36 | 5.55 | 5.64 | 5.5199999 | 245323 |
| 1737499200 | 5.57 | -0.08 | -1.42 | 5.6 | 5.6 | 5.48 | 281214 |
| 1737412800 | 5.65 | 0.09 | 1.62 | 5.59 | 5.65 | 5.48 | 161262 |
| 1737153600 | 5.5599999 | -0.15 | -2.63 | 5.74 | 5.83 | 5.55 | 401478 |
| 1737067200 | 5.71 | 0.04 | 0.71 | 5.68 | 5.75 | 5.6 | 244462 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
