Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.61290322581 | 0.62 | 0.64 | 0.62 | 1600 | 0.63187453 | CS |
| 4 | -0.62 | -49.6 | 1.25 | 1.25 | 0.5 | 22279 | 0.78237782 | CS |
| 12 | -0.89 | -58.5526315789 | 1.52 | 1.55 | 0.5 | 10506 | 0.93764807 | CS |
| 26 | -0.82 | -56.5517241379 | 1.45 | 2.22 | 0.5 | 6282 | 1.11082973 | CS |
| 52 | -2.86 | -81.9484240688 | 3.49 | 3.86 | 0.5 | 4903 | 1.63461657 | CS |
| 156 | -5.57 | -89.8387096774 | 6.2 | 6.67 | 0.5 | 3262 | 2.93582988 | CS |
| 260 | -8.02 | -92.7167630058 | 8.65 | 9.5 | 0.5 | 2774 | 4.47728903 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1781905200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1 |
| 1781818800 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 1000 |
| 1781732400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1781646000 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 1500 |
| 1781559600 | 0.63 | 0.07 | 12.50 | 0.62 | 0.63 | 0.62 | 5501 |
| 1781300400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1781214000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 214 |
| 1781127600 | 0.56 | 0.06 | 12.00 | 0.5 | 0.56 | 0.5 | 4500 |
| 1781041200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.56 | 0.5 | 18100 |
| 1780954800 | 0.51 | -0.11 | -17.74 | 0.62 | 0.62 | 0.51 | 70107 |
| 1780695600 | 0.62 | -0.1 | -13.89 | 0.62 | 0.62 | 0.62 | 3000 |
| 1780609200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1780522800 | 0.72 | 0.1 | 16.13 | 0.73 | 0.73 | 0.72 | 2000 |
| 1780436400 | 0.62 | -0.07 | -10.14 | 0.65 | 0.65 | 0.62 | 2504 |
| 1780350000 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.6899999 | 0.59 | 22584 |
| 1780090800 | 0.65 | -0.07 | -9.72 | 0.74 | 0.74 | 0.65 | 7882 |
| 1780004400 | 0.72 | -0.09 | -11.11 | 0.83 | 0.83 | 0.7 | 8580 |
| 1779918000 | 0.81 | 0.06 | 8.00 | 0.7 | 0.81 | 0.61 | 55944 |
| 1779831600 | 0.75 | -0.21 | -21.88 | 1 | 1 | 0.75 | 63880 |
| 1779745200 | 0.96 | -0.25 | -20.66 | 1.25 | 1.25 | 0.96 | 178275 |
| 1779486000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 10 |
| 1779399600 | 1.21 | 0 | 0.00 | 1.24 | 1.24 | 1.21 | 2201 |
| 1779313200 | 1.21 | -0.08 | -6.20 | 1.21 | 1.21 | 1.21 | 550 |
| 1779226800 | 1.29 | -0.06 | -4.44 | 1.31 | 1.31 | 1.27 | 8269 |
| 1778881200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3 |
| 1778794800 | 1.35 | 0.04 | 3.05 | 1.3799999 | 1.3799999 | 1.35 | 7203 |
| 1778708400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1778622000 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 301 |
| 1778535600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1778276400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 1 |
| 1778190000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 41 |
| 1778103600 | 1.33 | -0.17 | -11.33 | 1.51 | 1.51 | 1.31 | 4020 |
| 1778017200 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 200 |
| 1777930800 | 1.49 | 0.01 | 0.68 | 1.45 | 1.49 | 1.45 | 4033 |
| 1777671600 | 1.48 | 0.17 | 12.98 | 1.48 | 1.48 | 1.48 | 1001 |
| 1777585200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1777498800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 90 |
| 1777412400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 1 |
| 1777326000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1777066800 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.31 | 3507 |
| 1776980400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 1 |
| 1776894000 | 1.31 | 0 | 0.00 | 1.31 | 1.32 | 1.31 | 2801 |
| 1776807600 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.25 | 7601 |
| 1776721200 | 1.3 | 0.02 | 1.56 | 1.2 | 1.3 | 1.19 | 11113 |
| 1776462000 | 1.28 | -0.02 | -1.54 | 1.21 | 1.31 | 1.2 | 32851 |
| 1776375600 | 1.3 | -0.2 | -13.33 | 1.4 | 1.4 | 1.25 | 27800 |
| 1776289200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1776202800 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 1000 |
| 1776116400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 5495 |
| 1775857200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1 |
| 1775770800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 3 |
| 1775684400 | 1.5 | 0.05 | 3.45 | 1.55 | 1.55 | 1.5 | 5700 |
| 1775598000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 30 |
| 1775511600 | 1.45 | -0.05 | -3.33 | 1.46 | 1.46 | 1.45 | 11000 |
| 1775166000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 201 |
| 1775079600 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 3101 |
| 1774993200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 58 |
| 1774906800 | 1.5 | -0.03 | -1.96 | 1.52 | 1.55 | 1.5 | 23601 |
| 1774647600 | 1.53 | 0.01 | 0.66 | 1.6 | 1.6 | 1.53 | 801 |
| 1774561200 | 1.52 | -0.08 | -5.00 | 1.65 | 1.65 | 1.52 | 5500 |
| 1774474800 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 500 |
| 1774388400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1 |
| 1774302000 | 1.65 | 0 | 0.00 | 1.65 | 1.7 | 1.65 | 3500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
