Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.287356321839 | 3.48 | 3.49 | 3.15 | 354 | 3.20718485 | CS |
| 4 | -0.25 | -6.68449197861 | 3.74 | 3.88 | 3.15 | 2000 | 3.41121309 | CS |
| 12 | -0.47 | -11.8686868687 | 3.96 | 4 | 3.15 | 1241 | 3.5956605 | CS |
| 26 | -0.81 | -18.8372093023 | 4.3 | 4.31 | 3.15 | 2402 | 3.83128202 | CS |
| 52 | -1.28 | -26.8343815514 | 4.77 | 4.78 | 3.15 | 2394 | 3.97473032 | CS |
| 156 | -5.21 | -59.8850574713 | 8.7 | 9.5 | 3.15 | 1970 | 5.35401844 | CS |
| 260 | -1.42 | -28.9205702648 | 4.91 | 9.5 | 3.15 | 2321 | 6.30385907 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 100 |
| 1744839600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1744753200 | 3.49 | 0.02 | 0.58 | 3.49 | 3.49 | 3.49 | 100 |
| 1744666800 | 3.47 | 0.17 | 5.15 | 3.47 | 3.47 | 3.47 | 163 |
| 1744407600 | 3.3 | 0.15 | 4.76 | 3.3 | 3.3 | 3.3 | 100 |
| 1744321200 | 3.15 | 0 | 0.00 | 3.48 | 3.48 | 3.15 | 1406 |
| 1744234800 | 3.15 | -0.05 | -1.56 | 3.49 | 3.49 | 3.15 | 6500 |
| 1744148400 | 3.2 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 4600 |
| 1744062000 | 3.2 | -0.1 | -3.03 | 3.22 | 3.25 | 3.15 | 1900 |
| 1743802800 | 3.3 | -0.05 | -1.49 | 3.45 | 3.45 | 3.3 | 2400 |
| 1743716400 | 3.35 | -0.21 | -5.90 | 3.65 | 3.65 | 3.35 | 5200 |
| 1743630000 | 3.56 | -0.11 | -3.00 | 3.65 | 3.65 | 3.56 | 300 |
| 1743543600 | 3.67 | 0.09 | 2.51 | 3.67 | 3.67 | 3.67 | 100 |
| 1743457200 | 3.58 | 0 | 0.00 | 3.74 | 3.74 | 3.5 | 400 |
| 1743198000 | 3.58 | 0.02 | 0.56 | 3.56 | 3.6 | 3.56 | 1100 |
| 1743111600 | 3.56 | -0.04 | -1.11 | 3.72 | 3.72 | 3.56 | 1300 |
| 1743025200 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.57 | 500 |
| 1742938800 | 3.6 | -0.11 | -2.96 | 3.71 | 3.71 | 3.55 | 7100 |
| 1742852400 | 3.71 | -0.01 | -0.27 | 3.88 | 3.88 | 3.71 | 5738 |
| 1742593200 | 3.72 | -0.02 | -0.53 | 3.72 | 3.72 | 3.72 | 390 |
| 1742506800 | 3.74 | 0.01 | 0.27 | 3.74 | 3.74 | 3.74 | 700 |
| 1742420400 | 3.73 | 0.06 | 1.63 | 3.84 | 3.84 | 3.73 | 300 |
| 1742334000 | 3.67 | -0.17 | -4.43 | 3.84 | 3.84 | 3.67 | 500 |
| 1742247600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1741988400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 100 |
| 1741902000 | 3.84 | 0.14 | 3.78 | 3.84 | 3.84 | 3.84 | 100 |
| 1741815600 | 3.7 | -0.18 | -4.64 | 3.7 | 3.7 | 3.7 | 300 |
| 1741729200 | 3.88 | 0.18 | 4.86 | 3.88 | 3.88 | 3.88 | 100 |
| 1741642800 | 3.7 | -0.1 | -2.63 | 3.75 | 3.78 | 3.65 | 1100 |
| 1741387200 | 3.8 | 0.05 | 1.33 | 3.89 | 3.89 | 3.7 | 700 |
| 1741300800 | 3.75 | -0.04 | -1.06 | 3.89 | 3.9 | 3.75 | 4900 |
| 1741214400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 100 |
| 1741128000 | 3.79 | 0.08 | 2.16 | 3.75 | 3.79 | 3.75 | 200 |
| 1741041600 | 3.71 | -0.12 | -3.13 | 3.84 | 3.84 | 3.71 | 2900 |
| 1740782400 | 3.83 | 0.08 | 2.13 | 3.87 | 3.87 | 3.83 | 300 |
| 1740696000 | 3.75 | -0.12 | -3.10 | 3.75 | 3.8 | 3.75 | 1800 |
| 1740609600 | 3.87 | 0.07 | 1.84 | 3.87 | 3.87 | 3.87 | 100 |
| 1740523200 | 3.8 | -0.02 | -0.52 | 3.84 | 3.84 | 3.8 | 2100 |
| 1740436800 | 3.82 | -0.06 | -1.55 | 3.88 | 3.88 | 3.8 | 1300 |
| 1740177600 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 100 |
| 1740091200 | 3.8 | -0.14 | -3.55 | 3.88 | 3.89 | 3.8 | 300 |
| 1740004800 | 3.94 | 0.09 | 2.34 | 3.8 | 3.94 | 3.8 | 300 |
| 1739918400 | 3.85 | -0.04 | -1.03 | 3.98 | 3.98 | 3.85 | 500 |
| 1739572800 | 3.89 | 0.09 | 2.37 | 3.89 | 3.89 | 3.89 | 200 |
| 1739486400 | 3.8 | -0.05 | -1.30 | 3.8 | 3.8 | 3.8 | 200 |
| 1739400000 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 200 |
| 1739313600 | 3.8 | -0.09 | -2.31 | 3.8 | 3.8 | 3.8 | 500 |
| 1739227200 | 3.89 | 0.01 | 0.26 | 3.87 | 3.89 | 3.87 | 500 |
| 1738968000 | 3.88 | -0.02 | -0.51 | 3.8 | 3.88 | 3.7 | 5800 |
| 1738881600 | 3.9 | 0.01 | 0.26 | 3.9 | 3.9 | 3.9 | 100 |
| 1738795200 | 3.89 | 0.09 | 2.37 | 3.89 | 3.89 | 3.89 | 100 |
| 1738708800 | 3.8 | 0 | 0.00 | 3.99 | 3.99 | 3.8 | 400 |
| 1738622400 | 3.8 | -0.19 | -4.76 | 3.85 | 3.85 | 3.75 | 2300 |
| 1738363200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1738276800 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.99 | 200 |
| 1738190400 | 4 | 0.15 | 3.90 | 4 | 4 | 4 | 100 |
| 1738104000 | 3.85 | -0.15 | -3.75 | 3.9 | 3.9 | 3.85 | 605 |
| 1738017600 | 4 | 0.05 | 1.27 | 3.96 | 4 | 3.96 | 1100 |
| 1737758400 | 3.95 | 0 | 0.00 | 4 | 4 | 3.75 | 2600 |
| 1737672000 | 3.95 | 0.19 | 5.05 | 3.96 | 3.96 | 3.95 | 200 |
| 1737585600 | 3.76 | -0.11 | -2.84 | 3.9 | 3.9 | 3.76 | 1700 |
| 1737499200 | 3.87 | -0.13 | -3.25 | 3.99 | 3.99 | 3.87 | 400 |
| 1737412800 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 108 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
