Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.7216828479 | 6.18 | 6.34 | 5.78 | 54122 | 5.92198021 | CS |
| 4 | -1.24 | -17.2461752434 | 7.19 | 7.45 | 5.78 | 76402 | 6.58161234 | CS |
| 12 | -0.9 | -13.1386861314 | 6.85 | 7.62 | 5.78 | 110806 | 6.70923385 | CS |
| 26 | 0.93 | 18.5258964143 | 5.02 | 7.74 | 4.74 | 95266 | 6.60762534 | CS |
| 52 | 1.28 | 27.408993576 | 4.67 | 7.74 | 4.42 | 65949 | 6.15189758 | CS |
| 156 | -0.25 | -4.03225806452 | 6.2 | 7.74 | 4.24 | 66635 | 6.11562557 | CS |
| 260 | -0.25 | -4.03225806452 | 6.2 | 7.74 | 4.24 | 66635 | 6.11562557 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 5.95 | 0.08 | 1.36 | 5.99 | 6.18 | 5.89 | 33256 |
| 1782769200 | 5.87 | 0.01 | 0.17 | 5.79 | 5.99 | 5.79 | 12239 |
| 1782510000 | 5.86 | -0.09 | -1.51 | 5.91 | 6.34 | 5.8 | 25899 |
| 1782423600 | 5.95 | 0.17 | 2.94 | 5.88 | 6.0199999 | 5.83 | 51747 |
| 1782337200 | 5.78 | -0.32 | -5.25 | 6.08 | 6.09 | 5.78 | 98065 |
| 1782250800 | 6.1 | -0.07 | -1.13 | 6.18 | 6.22 | 6.08 | 82658 |
| 1782164400 | 6.17 | -0.03 | -0.48 | 6.2 | 6.2 | 6.12 | 16284 |
| 1781905200 | 6.2 | 0.03 | 0.49 | 6.15 | 6.3 | 6.15 | 35308 |
| 1781818800 | 6.17 | -0.01 | -0.16 | 6.18 | 6.19 | 6.0599999 | 71674 |
| 1781732400 | 6.18 | -0.05 | -0.80 | 6.24 | 6.34 | 6.13 | 85749 |
| 1781646000 | 6.23 | -0.17 | -2.66 | 6.4 | 6.4 | 6.15 | 92595 |
| 1781559600 | 6.4 | -0.25 | -3.76 | 6.42 | 6.43 | 6.3 | 92887 |
| 1781300400 | 6.65 | -0.05 | -0.75 | 6.89 | 6.89 | 6.5599999 | 78739 |
| 1781214000 | 6.7 | -0.17 | -2.47 | 6.75 | 6.82 | 6.43 | 115032 |
| 1781127600 | 6.87 | 0.1 | 1.48 | 6.77 | 7.05 | 6.7 | 44449 |
| 1781041200 | 6.77 | -0.12 | -1.74 | 6.99 | 7 | 6.5599999 | 101938 |
| 1780954800 | 6.89 | 0.13 | 1.92 | 6.74 | 6.92 | 6.74 | 61922 |
| 1780695600 | 6.76 | -0.39 | -5.45 | 7.04 | 7.28 | 6.5 | 76395 |
| 1780609200 | 7.15 | 0.07 | 0.99 | 7.18 | 7.2 | 7.09 | 83332 |
| 1780522800 | 7.08 | -0.17 | -2.34 | 7.2 | 7.28 | 7 | 119632 |
| 1780436400 | 7.25 | 0.08 | 1.12 | 7.19 | 7.45 | 7.19 | 181493 |
| 1780350000 | 7.17 | 0.37 | 5.44 | 6.93 | 7.38 | 6.93 | 170585 |
| 1780090800 | 6.8 | 0.14 | 2.10 | 6.71 | 6.91 | 6.7 | 91379 |
| 1780004400 | 6.66 | 0.01 | 0.15 | 6.77 | 6.82 | 6.6 | 229035 |
| 1779918000 | 6.65 | -0.17 | -2.49 | 6.79 | 6.95 | 6.58 | 103805 |
| 1779831600 | 6.82 | 0.01 | 0.15 | 6.85 | 6.95 | 6.78 | 306207 |
| 1779745200 | 6.81 | -0.18 | -2.58 | 6.93 | 6.93 | 6.61 | 386949 |
| 1779486000 | 6.99 | -0.19 | -2.65 | 7.21 | 7.25 | 6.93 | 257712 |
| 1779399600 | 7.18 | -0.12 | -1.64 | 7.44 | 7.44 | 7.16 | 80837 |
| 1779313200 | 7.3 | -0.08 | -1.08 | 7.45 | 7.48 | 7.27 | 208493 |
| 1779226800 | 7.38 | 0.71 | 10.64 | 6.9 | 7.62 | 6.9 | 443175 |
| 1778881200 | 6.67 | -0.02 | -0.30 | 6.67 | 6.74 | 6.62 | 48234 |
| 1778794800 | 6.69 | 0.15 | 2.29 | 6.61 | 6.74 | 6.55 | 158057 |
| 1778708400 | 6.54 | -0.07 | -1.06 | 6.63 | 6.7 | 6.53 | 197256 |
| 1778622000 | 6.61 | 0.07 | 1.07 | 6.55 | 6.69 | 6.5 | 198567 |
| 1778535600 | 6.54 | 0.33 | 5.31 | 6.25 | 6.63 | 6.25 | 362043 |
| 1778276400 | 6.21 | -0.09 | -1.43 | 6.25 | 6.38 | 6.18 | 171241 |
| 1778190000 | 6.3 | -0.02 | -0.32 | 6.25 | 6.33 | 6.11 | 23899 |
| 1778103600 | 6.32 | -0.33 | -4.96 | 6.49 | 6.49 | 6.25 | 78232 |
| 1778017200 | 6.65 | 0.04 | 0.61 | 6.73 | 6.73 | 6.53 | 407473 |
| 1777930800 | 6.61 | -0.11 | -1.64 | 6.72 | 6.76 | 6.55 | 54735 |
| 1777671600 | 6.72 | -0.07 | -1.03 | 6.69 | 6.75 | 6.53 | 81922 |
| 1777585200 | 6.79 | 0.05 | 0.74 | 6.62 | 6.79 | 6.5 | 73485 |
| 1777498800 | 6.74 | 0.15 | 2.28 | 6.65 | 6.77 | 6.6 | 71580 |
| 1777412400 | 6.59 | -0.08 | -1.20 | 6.7 | 6.74 | 6.59 | 59165 |
| 1777326000 | 6.67 | -0.01 | -0.15 | 6.68 | 6.8 | 6.5199999 | 50800 |
| 1777066800 | 6.68 | 0.26 | 4.05 | 6.39 | 6.71 | 6.35 | 37675 |
| 1776980400 | 6.42 | 0.18 | 2.88 | 6.23 | 6.42 | 6.21 | 19329 |
| 1776894000 | 6.24 | 0.09 | 1.46 | 6.16 | 6.2699999 | 6.13 | 62138 |
| 1776807600 | 6.15 | 0.09 | 1.49 | 6.11 | 6.22 | 6.08 | 25369 |
| 1776721200 | 6.0599999 | 0.06 | 1.00 | 6.1 | 6.18 | 6.0199999 | 19909 |
| 1776462000 | 6 | -0.26 | -4.15 | 6.15 | 6.15 | 5.8 | 56039 |
| 1776375600 | 6.26 | 0.04 | 0.64 | 6.22 | 6.39 | 6.22 | 28201 |
| 1776289200 | 6.22 | -0.12 | -1.89 | 6.25 | 6.38 | 6.08 | 89073 |
| 1776202800 | 6.34 | -0.28 | -4.23 | 6.58 | 6.58 | 6.24 | 86617 |
| 1776116400 | 6.62 | 0.12 | 1.85 | 6.55 | 6.75 | 6.45 | 80331 |
| 1775857200 | 6.5 | -0.02 | -0.31 | 6.5 | 6.6 | 6.39 | 41313 |
| 1775770800 | 6.5199999 | -0.13 | -1.95 | 6.62 | 6.72 | 6.42 | 40133 |
| 1775684400 | 6.65 | -0.22 | -3.20 | 6.65 | 6.66 | 6.5199999 | 30534 |
| 1775598000 | 6.87 | 0.08 | 1.18 | 6.85 | 6.95 | 6.75 | 77997 |
| 1775511600 | 6.79 | -0.09 | -1.31 | 6.93 | 6.96 | 6.7 | 52288 |
| 1775166000 | 6.88 | 0.13 | 1.93 | 6.89 | 7.04 | 6.8 | 66582 |
| 1775079600 | 6.75 | -0.35 | -4.93 | 6.96 | 7.05 | 6.73 | 98803 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
