Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.836030204962 | 37.08 | 39.23 | 36.47 | 73524 | 37.97564262 | CS |
| 4 | 3.75 | 11.3567534827 | 33.02 | 39.23 | 33.02 | 51094 | 35.61750297 | CS |
| 12 | 3.52 | 10.5864661654 | 33.25 | 39.23 | 31.45 | 64525 | 34.06677017 | CS |
| 26 | 2.94 | 8.69051138043 | 33.83 | 41.19 | 31.45 | 57497 | 35.24707741 | CS |
| 52 | 6.96 | 23.3478698423 | 29.81 | 41.19 | 28.95 | 54938 | 34.24390825 | CS |
| 156 | 4.75 | 14.834478451 | 32.02 | 45.25 | 24.6 | 56967 | 34.68292128 | CS |
| 260 | 9.07 | 32.7436823105 | 27.7 | 45.25 | 24 | 55529 | 33.98768385 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 36.77 | 0.07 | 0.19 | 36.805 | 37.08 | 36.47 | 16164 |
| 1783028400 | 36.7 | -1.95 | -5.05 | 38.5 | 38.65 | 36.47 | 51906 |
| 1782855600 | 38.65 | 0.49 | 1.28 | 38.02 | 39.23 | 37.97 | 110976 |
| 1782769200 | 38.16 | 0.66 | 1.76 | 37.43 | 38.25 | 36.58 | 81494 |
| 1782510000 | 37.5 | 0.59 | 1.60 | 37.08 | 37.65 | 36.86 | 49718 |
| 1782423600 | 36.91 | 0.88 | 2.44 | 36.06 | 37.01 | 36.06 | 39646 |
| 1782337200 | 36.03 | 1.49 | 4.31 | 34.52 | 36.32 | 34.52 | 64996 |
| 1782250800 | 34.54 | -0.02 | -0.06 | 34.5 | 34.59 | 34 | 88751 |
| 1782164400 | 34.56 | -0.63 | -1.79 | 35.33 | 35.33 | 34.39 | 28430 |
| 1781905200 | 35.19 | 0.1 | 0.28 | 35 | 35.53 | 34.76 | 26410 |
| 1781818800 | 35.09 | 1.18 | 3.48 | 33.9 | 35.17 | 33.9 | 49639 |
| 1781732400 | 33.91 | -0.85 | -2.45 | 34.76 | 34.91 | 33.88 | 29163 |
| 1781646000 | 34.76 | -0.39 | -1.11 | 35.22 | 35.37 | 34.69 | 32270 |
| 1781559600 | 35.15 | 0.16 | 0.46 | 34.95 | 35.5 | 34.75 | 31673 |
| 1781300400 | 34.99 | 0.92 | 2.70 | 34.1 | 35.07 | 34.06 | 37938 |
| 1781214000 | 34.07 | 0.27 | 0.80 | 34.05 | 35 | 33.81 | 64969 |
| 1781127600 | 33.8 | -0.03 | -0.09 | 33.92 | 34.33 | 33.73 | 33228 |
| 1781041200 | 33.83 | 0.59 | 1.77 | 33.24 | 33.99 | 33.14 | 40113 |
| 1780954800 | 33.24 | -0.01 | -0.03 | 33.38 | 33.66 | 33.13 | 52488 |
| 1780695600 | 33.25 | -0.36 | -1.07 | 33.02 | 33.409999 | 33.02 | 56977 |
| 1780609200 | 33.61 | -0.28 | -0.83 | 34.22 | 34.3 | 33.45 | 38355 |
| 1780522800 | 33.89 | 0.64 | 1.92 | 33.24 | 34.21 | 33.24 | 36988 |
| 1780436400 | 33.25 | 0.36 | 1.09 | 33.119999 | 33.58 | 32.96 | 73858 |
| 1780350000 | 32.89 | -0.09 | -0.27 | 33.009999 | 33.34 | 32.46 | 64515 |
| 1780090800 | 32.979999 | -0.46 | -1.38 | 33.38 | 33.58 | 32.97 | 795803 |
| 1780004400 | 33.439999 | 0.17 | 0.51 | 33.02 | 33.87 | 32.78 | 37689 |
| 1779918000 | 33.27 | 0.27 | 0.82 | 33.03 | 33.76 | 32.81 | 34388 |
| 1779831600 | 33 | -0.31 | -0.93 | 33.259999 | 33.5 | 32.75 | 32440 |
| 1779745200 | 33.31 | 0.43 | 1.31 | 32.979999 | 33.49 | 32.979999 | 16774 |
| 1779486000 | 32.88 | 0.62 | 1.92 | 32.02 | 33.14 | 32.02 | 35211 |
| 1779399600 | 32.259999 | 0.17 | 0.53 | 32.03 | 32.36 | 31.45 | 59752 |
| 1779313200 | 32.09 | -0.27 | -0.83 | 32.36 | 32.92 | 32.04 | 63369 |
| 1779226800 | 32.36 | -0.82 | -2.47 | 33.2 | 33.2 | 31.94 | 51082 |
| 1778881200 | 33.18 | 0.43 | 1.31 | 32.759999 | 33.25 | 32.34 | 59094 |
| 1778794800 | 32.75 | 0.5 | 1.55 | 32.53 | 32.99 | 32.38 | 54833 |
| 1778708400 | 32.25 | -0.32 | -0.98 | 33.99 | 34.23 | 32 | 96590 |
| 1778622000 | 32.57 | -0.6 | -1.81 | 33.28 | 33.4 | 32.35 | 47205 |
| 1778535600 | 33.17 | -0.95 | -2.78 | 34.31 | 34.31 | 33.04 | 129152 |
| 1778276400 | 34.12 | -0.55 | -1.59 | 34.45 | 34.7 | 34.05 | 75631 |
| 1778190000 | 34.67 | 0.64 | 1.88 | 34.44 | 35.32 | 34.39 | 90852 |
| 1778103600 | 34.03 | 0.15 | 0.44 | 34.49 | 34.99 | 33.92 | 46993 |
| 1778017200 | 33.88 | 0.65 | 1.96 | 33.229999 | 33.88 | 33.03 | 35674 |
| 1777930800 | 33.229999 | -0.33 | -0.98 | 33.56 | 33.56 | 32.45 | 109576 |
| 1777671600 | 33.56 | -0.55 | -1.61 | 34.01 | 34.09 | 33.43 | 38494 |
| 1777585200 | 34.11 | 0.2 | 0.59 | 33.91 | 34.45 | 33.91 | 32340 |
| 1777498800 | 33.91 | -0.68 | -1.97 | 34.56 | 34.74 | 33.76 | 37467 |
| 1777412400 | 34.59 | -0.7 | -1.98 | 35.21 | 35.38 | 34.35 | 32297 |
| 1777326000 | 35.29 | -0.68 | -1.89 | 35.71 | 35.88 | 35.14 | 46032 |
| 1777066800 | 35.97 | -0.12 | -0.33 | 36.25 | 36.25 | 35.8 | 36351 |
| 1776980400 | 36.09 | -0.61 | -1.66 | 36.7 | 36.89 | 36.04 | 52408 |
| 1776894000 | 36.7 | -0.09 | -0.24 | 36.85 | 37.14 | 36.7 | 19006 |
| 1776807600 | 36.79 | -0.02 | -0.05 | 36.74 | 37.16 | 36.7 | 21142 |
| 1776721200 | 36.81 | 0.39 | 1.07 | 36.29 | 37.32 | 36.29 | 46431 |
| 1776462000 | 36.42 | 2.31 | 6.77 | 34 | 36.64 | 34 | 66150 |
| 1776375600 | 34.11 | 0.56 | 1.67 | 33.99 | 34.13 | 33.62 | 31147 |
| 1776289200 | 33.549999 | -0.38 | -1.12 | 33.73 | 33.97 | 33.33 | 163219 |
| 1776202800 | 33.93 | 0.38 | 1.13 | 33.4 | 34 | 33.4 | 25599 |
| 1776116400 | 33.549999 | 0.05 | 0.15 | 33.4 | 33.58 | 33.17 | 17112 |
| 1775857200 | 33.5 | 0.26 | 0.78 | 33.25 | 33.85 | 33.189999 | 20636 |
| 1775770800 | 33.24 | 0.06 | 0.18 | 33.58 | 33.92 | 33.22 | 46601 |
| 1775684400 | 33.18 | 0.71 | 2.19 | 32.85 | 33.549999 | 32.85 | 42215 |
| 1775598000 | 32.47 | -0.64 | -1.93 | 33.04 | 33.159999 | 31.95 | 100918 |
| 1775511600 | 33.11 | -0.02 | -0.06 | 33.009999 | 33.28 | 32.89 | 28133 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
