Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 27.58 | -0.01 | -0.04 | 27.58 | 27.58 | 27.58 | 0 |
| 1782423600 | 27.59 | 0.19 | 0.69 | 27.59 | 27.59 | 27.59 | 0 |
| 1782337200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1782250800 | 27.4 | 0.23 | 0.85 | 27.4 | 27.4 | 27.4 | 0 |
| 1782164400 | 27.17 | 0.02 | 0.07 | 27.17 | 27.17 | 27.17 | 0 |
| 1781905200 | 27.15 | -0.01 | -0.04 | 27.15 | 27.15 | 27.15 | 0 |
| 1781818800 | 27.16 | -0.11 | -0.40 | 27.16 | 27.16 | 27.16 | 0 |
| 1781732400 | 27.27 | -0.1 | -0.37 | 27.27 | 27.27 | 27.27 | 1 |
| 1781646000 | 27.37 | 0.08 | 0.29 | 27.37 | 27.37 | 27.37 | 0 |
| 1781559600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1781300400 | 27.29 | 0.09 | 0.33 | 27.29 | 27.29 | 27.29 | 0 |
| 1781214000 | 27.2 | 0.08 | 0.29 | 27.2 | 27.2 | 27.2 | 0 |
| 1781127600 | 27.12 | -0.06 | -0.22 | 27.12 | 27.12 | 27.12 | 0 |
| 1781041200 | 27.18 | 0.03 | 0.11 | 27.18 | 27.18 | 27.18 | 0 |
| 1780954800 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1780695600 | 27.15 | -0.18 | -0.66 | 27.15 | 27.15 | 27.15 | 0 |
| 1780609200 | 27.33 | 0.32 | 1.18 | 27.33 | 27.33 | 27.33 | 0 |
| 1780522800 | 27.01 | -0.11 | -0.41 | 27.01 | 27.01 | 27.01 | 0 |
| 1780436400 | 27.12 | 0.11 | 0.41 | 27.12 | 27.12 | 27.12 | 0 |
| 1780350000 | 27.01 | 0.02 | 0.07 | 27.01 | 27.01 | 27.01 | 0 |
| 1780090800 | 26.99 | 0.01 | 0.04 | 26.99 | 26.99 | 26.99 | 0 |
| 1780004400 | 26.98 | 0.05 | 0.19 | 26.98 | 26.98 | 26.98 | 0 |
| 1779918000 | 26.93 | -0.12 | -0.44 | 26.93 | 26.93 | 26.93 | 0 |
| 1779831600 | 27.05 | -0.2 | -0.73 | 27.05 | 27.05 | 27.05 | 2 |
| 1779745200 | 27.25 | 0.14 | 0.52 | 27.25 | 27.25 | 27.25 | 0 |
| 1779486000 | 27.11 | 0.04 | 0.15 | 27.11 | 27.11 | 27.11 | 0 |
| 1779399600 | 27.07 | 0.08 | 0.30 | 27.07 | 27.07 | 27.07 | 0 |
| 1779313200 | 26.99 | 0.12 | 0.45 | 26.99 | 26.99 | 26.99 | 0 |
| 1779226800 | 26.87 | 0.11 | 0.41 | 26.87 | 26.87 | 26.87 | 0 |
| 1778881200 | 26.76 | -0.06 | -0.22 | 26.76 | 26.76 | 26.76 | 3 |
| 1778794800 | 26.82 | -0.15 | -0.56 | 26.82 | 26.82 | 26.82 | 0 |
| 1778708400 | 26.97 | -0.12 | -0.44 | 26.97 | 26.97 | 26.97 | 0 |
| 1778622000 | 27.09 | 0.11 | 0.41 | 27.09 | 27.09 | 27.09 | 0 |
| 1778535600 | 26.98 | 0.06 | 0.22 | 26.98 | 26.98 | 26.98 | 0 |
| 1778276400 | 26.92 | 0.07 | 0.26 | 26.92 | 26.92 | 26.92 | 0 |
| 1778190000 | 26.85 | -0.02 | -0.07 | 26.85 | 26.85 | 26.85 | 0 |
| 1778103600 | 26.87 | 0.04 | 0.15 | 26.87 | 26.87 | 26.87 | 0 |
| 1778017200 | 26.83 | -0.07 | -0.26 | 26.83 | 26.83 | 26.83 | 0 |
| 1777930800 | 26.9 | -0.06 | -0.22 | 26.9 | 26.9 | 26.9 | 0 |
| 1777671600 | 26.96 | -0.09 | -0.33 | 26.96 | 26.96 | 26.96 | 0 |
| 1777585200 | 27.05 | 0.21 | 0.78 | 27.05 | 27.05 | 27.05 | 0 |
| 1777498800 | 26.84 | -0.08 | -0.30 | 26.84 | 26.84 | 26.84 | 0 |
| 1777412400 | 26.92 | -0.01 | -0.04 | 26.92 | 26.92 | 26.92 | 0 |
| 1777326000 | 26.93 | -0.06 | -0.22 | 27 | 27 | 26.93 | 1853 |
| 1777066800 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1776980400 | 26.99 | -0.06 | -0.22 | 26.99 | 26.99 | 26.99 | 0 |
| 1776894000 | 27.05 | 0.04 | 0.15 | 27.05 | 27.05 | 27.05 | 0 |
| 1776807600 | 27.01 | -0.2 | -0.74 | 27.01 | 27.01 | 27.01 | 14 |
| 1776721200 | 27.21 | -0.01 | -0.04 | 27.21 | 27.21 | 27.21 | 0 |
| 1776462000 | 27.22 | 0.23 | 0.85 | 27.22 | 27.22 | 27.22 | 0 |
| 1776375600 | 26.99 | 0.02 | 0.07 | 26.99 | 26.99 | 26.99 | 3 |
| 1776289200 | 26.97 | -0.09 | -0.33 | 26.97 | 26.97 | 26.97 | 0 |
| 1776202800 | 27.06 | 0.13 | 0.48 | 27.06 | 27.06 | 27.06 | 0 |
| 1776116400 | 26.93 | 0.02 | 0.07 | 26.93 | 26.93 | 26.93 | 0 |
| 1775857200 | 26.91 | 0.15 | 0.56 | 26.91 | 26.91 | 26.91 | 0 |
| 1775770800 | 26.76 | -0.05 | -0.19 | 26.76 | 26.76 | 26.76 | 0 |
| 1775684400 | 26.81 | 0.15 | 0.56 | 26.81 | 26.81 | 26.81 | 0 |
| 1775598000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1775511600 | 26.66 | -0.01 | -0.04 | 26.66 | 26.66 | 26.66 | 0 |
| 1775166000 | 26.67 | 0.06 | 0.23 | 26.67 | 26.67 | 26.67 | 0 |
| 1775079600 | 26.61 | -0.01 | -0.04 | 26.61 | 26.61 | 26.61 | 0 |
| 1774993200 | 26.62 | 0.17 | 0.64 | 26.62 | 26.62 | 26.62 | 0 |
| 1774906800 | 26.45 | 0.07 | 0.27 | 26.45 | 26.45 | 26.45 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
