Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.338028169014 | 17.75 | 17.99 | 17.51 | 6604 | 17.77724003 | CS |
| 4 | 0.26 | 1.49168100975 | 17.43 | 18.06 | 17.25 | 7959 | 17.72483449 | CS |
| 12 | 0.92 | 5.48598688134 | 16.77 | 18.06 | 16.65 | 7592 | 17.40915773 | CS |
| 26 | 1.93 | 12.2461928934 | 15.76 | 18.06 | 15.51 | 9860 | 16.9358384 | CS |
| 52 | -0.2 | -1.11794298491 | 17.89 | 18.38 | 13.98 | 12370 | 16.33909551 | CS |
| 156 | 0.91 | 5.4231227652 | 16.78 | 18.69 | 13.98 | 8054 | 16.83499671 | CS |
| 260 | -1.88 | -9.6065406234 | 19.57 | 19.83 | 13.98 | 7879 | 17.05764875 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 17.69 | 0 | 0.00 | 17.64 | 17.8 | 17.53 | 3026 |
| 1783028400 | 17.69 | -0.01 | -0.06 | 17.61 | 17.76 | 17.61 | 4191 |
| 1782855600 | 17.7 | -0.22 | -1.23 | 17.99 | 17.99 | 17.68 | 8826 |
| 1782769200 | 17.92 | 0.17 | 0.96 | 17.81 | 17.97 | 17.7 | 8308 |
| 1782510000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.51 | 5092 |
| 1782423600 | 17.75 | 0.09 | 0.51 | 17.76 | 17.88 | 17.68 | 7987 |
| 1782337200 | 17.66 | -0.24 | -1.34 | 17.75 | 17.78 | 17.66 | 2482 |
| 1782250800 | 17.9 | 0.1 | 0.56 | 17.89 | 18 | 17.86 | 4950 |
| 1782164400 | 17.8 | 0.05 | 0.28 | 17.84 | 17.84 | 17.7 | 4010 |
| 1781905200 | 17.75 | -0.25 | -1.39 | 17.86 | 17.86 | 17.75 | 9210 |
| 1781818800 | 18 | 0.16 | 0.90 | 17.84 | 18 | 17.75 | 25094 |
| 1781732400 | 17.84 | 0.08 | 0.45 | 17.6 | 18.06 | 17.6 | 24613 |
| 1781646000 | 17.76 | 0.18 | 1.02 | 17.68 | 17.76 | 17.67 | 4720 |
| 1781559600 | 17.58 | 0.08 | 0.46 | 17.5 | 17.64 | 17.43 | 8295 |
| 1781300400 | 17.5 | 0.1 | 0.57 | 17.46 | 17.5 | 17.33 | 7711 |
| 1781214000 | 17.4 | 0.01 | 0.06 | 17.45 | 17.45 | 17.31 | 2904 |
| 1781127600 | 17.39 | 0.04 | 0.23 | 17.41 | 17.41 | 17.26 | 4951 |
| 1781041200 | 17.35 | 0.05 | 0.29 | 17.32 | 17.45 | 17.25 | 7052 |
| 1780954800 | 17.3 | -0.01 | -0.06 | 17.33 | 17.47 | 17.3 | 5728 |
| 1780695600 | 17.31 | -0.16 | -0.92 | 17.43 | 17.43 | 17.3 | 5104 |
| 1780609200 | 17.47 | 0.07 | 0.40 | 17.45 | 17.5 | 17.4 | 2852 |
| 1780522800 | 17.4 | 0.06 | 0.35 | 17.42 | 17.5 | 17.31 | 4115 |
| 1780436400 | 17.34 | -0.03 | -0.17 | 17.35 | 17.49 | 17.33 | 5695 |
| 1780350000 | 17.37 | -0.19 | -1.08 | 17.62 | 17.62 | 17.36 | 6139 |
| 1780090800 | 17.56 | -0.22 | -1.24 | 17.59 | 17.72 | 17.47 | 14182 |
| 1780004400 | 17.78 | 0.03 | 0.17 | 17.88 | 17.96 | 17.59 | 14346 |
| 1779918000 | 17.75 | 0.16 | 0.91 | 17.64 | 17.8 | 17.64 | 8137 |
| 1779831600 | 17.59 | 0.19 | 1.09 | 17.56 | 17.75 | 17.44 | 5084 |
| 1779745200 | 17.4 | 0.09 | 0.52 | 17.6 | 17.6 | 17.39 | 983 |
| 1779486000 | 17.31 | -0.18 | -1.03 | 17.48 | 17.48 | 17.31 | 3353 |
| 1779399600 | 17.49 | -0.01 | -0.06 | 17.5 | 17.55 | 17.46 | 3453 |
| 1779313200 | 17.5 | 0.1 | 0.57 | 17.44 | 17.59 | 17.11 | 11945 |
| 1779226800 | 17.4 | 0.02 | 0.12 | 17.47 | 17.47 | 17.3 | 2773 |
| 1778881200 | 17.38 | -0.06 | -0.34 | 17.4 | 17.45 | 17.25 | 6270 |
| 1778794800 | 17.44 | 0.04 | 0.23 | 17.44 | 17.49 | 17.41 | 1848 |
| 1778708400 | 17.4 | -0.05 | -0.29 | 17.48 | 17.48 | 17.11 | 5627 |
| 1778622000 | 17.45 | 0.11 | 0.63 | 17.38 | 17.49 | 17.33 | 3989 |
| 1778535600 | 17.34 | 0.18 | 1.05 | 17.31 | 17.44 | 17.26 | 5723 |
| 1778276400 | 17.16 | -0.02 | -0.12 | 17.35 | 17.35 | 17.04 | 2630 |
| 1778190000 | 17.18 | 0.03 | 0.17 | 17.05 | 17.35 | 17.05 | 9480 |
| 1778103600 | 17.15 | -0.33 | -1.89 | 17.45 | 17.52 | 17.15 | 19012 |
| 1778017200 | 17.48 | 0.1 | 0.58 | 17.49 | 17.49 | 17.27 | 7367 |
| 1777930800 | 17.38 | 0.05 | 0.29 | 17.31 | 17.44 | 17.01 | 15475 |
| 1777671600 | 17.33 | 0.13 | 0.76 | 17.33 | 17.33 | 17.17 | 4179 |
| 1777585200 | 17.2 | 0.14 | 0.82 | 17.11 | 17.24 | 17.01 | 4188 |
| 1777498800 | 17.06 | -0.12 | -0.70 | 17.2 | 17.27 | 17 | 11499 |
| 1777412400 | 17.18 | 0.01 | 0.06 | 17.21 | 17.22 | 17.02 | 6081 |
| 1777326000 | 17.17 | 0.01 | 0.06 | 17.17 | 17.25 | 17.15 | 4912 |
| 1777066800 | 17.16 | 0.11 | 0.65 | 17.06 | 17.31 | 17.06 | 11785 |
| 1776980400 | 17.05 | 0 | 0.00 | 17.13 | 17.13 | 17.04 | 6023 |
| 1776894000 | 17.05 | 0 | 0.00 | 17.08 | 17.1 | 17.05 | 3354 |
| 1776807600 | 17.05 | 0.02 | 0.12 | 17.1 | 17.11 | 17 | 6734 |
| 1776721200 | 17.03 | 0.13 | 0.77 | 16.95 | 17.03 | 16.94 | 5436 |
| 1776462000 | 16.9 | -0.16 | -0.94 | 17.08 | 17.11 | 16.86 | 15972 |
| 1776375600 | 17.06 | 0.01 | 0.06 | 17.09 | 17.19 | 17.05 | 10979 |
| 1776289200 | 17.05 | 0.08 | 0.47 | 16.9 | 17.1 | 16.84 | 4861 |
| 1776202800 | 16.97 | 0.25 | 1.50 | 16.96 | 17.01 | 16.79 | 6185 |
| 1776116400 | 16.719999 | -0.13 | -0.77 | 16.649999 | 16.91 | 16.649999 | 11618 |
| 1775857200 | 16.85 | 0 | 0.00 | 16.77 | 17.02 | 16.649999 | 14822 |
| 1775770800 | 16.85 | -0.08 | -0.47 | 16.9 | 17.05 | 16.7 | 13668 |
| 1775684400 | 16.93 | 0.01 | 0.06 | 17.09 | 17.1 | 16.9 | 4544 |
| 1775598000 | 16.92 | -0.03 | -0.18 | 16.86 | 16.96 | 16.71 | 8162 |
| 1775511600 | 16.95 | -0.34 | -1.97 | 17.28 | 17.28 | 16.95 | 5932 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
