Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -0.588124588313 | 212.54 | 224.55 | 200.86 | 1008437 | 213.27962174 | CS |
| 4 | -1.56 | -0.732910500352 | 212.85 | 255.61 | 200.86 | 1356688 | 227.14042028 | CS |
| 12 | -84.76 | -28.630298936 | 296.05 | 306.6 | 200.86 | 1006173 | 241.98033786 | CS |
| 26 | -48.71 | -18.7346153846 | 260 | 348.82 | 200.86 | 1028138 | 266.38962887 | CS |
| 52 | 52.73 | 33.2555499495 | 158.56 | 348.82 | 157.68 | 1014755 | 242.05242531 | CS |
| 156 | 147.02 | 228.753695348 | 64.27 | 348.82 | 59.36 | 1123750 | 142.26824505 | CS |
| 260 | 135.46 | 178.636423579 | 75.83 | 348.82 | 48.88 | 1235115 | 108.1591748 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 211.29 | 5.95 | 2.90 | 208.73 | 211.63 | 205.79 | 636303 |
| 1783546800 | 205.34 | -7.89 | -3.70 | 207.35 | 208.43 | 200.86 | 1900836 |
| 1783460400 | 213.23 | -7.15 | -3.24 | 219.54 | 221.99 | 211.5 | 796812 |
| 1783374000 | 220.38 | -3.62 | -1.62 | 223.14 | 224.53 | 216.7 | 856249 |
| 1783114800 | 224 | 5.9 | 2.71 | 220 | 224.55 | 219.45 | 318245 |
| 1783028400 | 218.1 | -2.26 | -1.03 | 212.54 | 219.83 | 210 | 1170045 |
| 1782855600 | 220.36 | 2.05 | 0.94 | 217.57 | 220.45 | 212.38 | 1381897 |
| 1782769200 | 218.31 | -4.76 | -2.13 | 220.97 | 220.97 | 215.9 | 1588401 |
| 1782510000 | 223.07 | 0.98 | 0.44 | 223.43 | 227.65 | 222 | 1319913 |
| 1782423600 | 222.09 | 3.83 | 1.75 | 222.97 | 223.71 | 217.95 | 547639 |
| 1782337200 | 218.26 | -9.26 | -4.07 | 218.98 | 225.29 | 215.86 | 1183666 |
| 1782250800 | 227.52 | -8.76 | -3.71 | 226.97 | 232.35 | 226.97 | 1525400 |
| 1782164400 | 236.28 | 5 | 2.16 | 231.5 | 236.39 | 230.5 | 1009250 |
| 1781905200 | 231.28 | -4.78 | -2.02 | 233 | 234.61 | 229.8 | 2726080 |
| 1781818800 | 236.06 | -8.94 | -3.65 | 244.72 | 248.8 | 234.3 | 1126345 |
| 1781732400 | 245 | -1.41 | -0.57 | 244.68 | 255.61 | 244 | 2537503 |
| 1781646000 | 246.41 | 6.17 | 2.57 | 243.78 | 248.23 | 242.63 | 1505820 |
| 1781559600 | 240.24 | 12.83 | 5.64 | 243 | 246.29 | 239 | 1298219 |
| 1781300400 | 227.41 | 7.47 | 3.40 | 221.89 | 230.25 | 220 | 1465909 |
| 1781214000 | 219.94 | 7.53 | 3.55 | 212.85 | 221.35 | 211.1 | 1518849 |
| 1781127600 | 212.41 | -10.4 | -4.67 | 216.27 | 220.43 | 211.1 | 957828 |
| 1781041200 | 222.81 | -3.19 | -1.41 | 227.5 | 228.69 | 215.74 | 807547 |
| 1780954800 | 226 | -2.02 | -0.89 | 228.15 | 230.61 | 225.25 | 1505095 |
| 1780695600 | 228.02 | -17.72 | -7.21 | 241 | 241 | 227.29 | 1136774 |
| 1780609200 | 245.74 | 7.03 | 2.94 | 243.29 | 247.34 | 242.95 | 881595 |
| 1780522800 | 238.71 | -9.04 | -3.65 | 242.85 | 244.17 | 238.38 | 959127 |
| 1780436400 | 247.75 | 3.28 | 1.34 | 245.32 | 247.9 | 242.09 | 872904 |
| 1780350000 | 244.47 | -9.01 | -3.55 | 245.59 | 246.66 | 238.94 | 857051 |
| 1780090800 | 253.48 | 7.98 | 3.25 | 247.53 | 254.67 | 245.16 | 1774555 |
| 1780004400 | 245.5 | 3.41 | 1.41 | 238.51 | 248.28 | 236.7 | 655879 |
| 1779918000 | 242.09 | -7.51 | -3.01 | 244.57 | 247.3 | 241.95 | 687593 |
| 1779831600 | 249.6 | -4.43 | -1.74 | 247.45 | 250.78 | 246.22 | 644761 |
| 1779745200 | 254.03 | 11.09 | 4.56 | 247.58 | 254.19 | 247.5 | 343389 |
| 1779486000 | 242.94 | -2 | -0.82 | 244.17 | 245.18 | 240.21 | 461233 |
| 1779399600 | 244.94 | 0.11 | 0.04 | 240.79 | 248.88 | 239.45 | 630533 |
| 1779313200 | 244.83 | 6.48 | 2.72 | 240.29 | 246.05 | 238.11 | 658285 |
| 1779226800 | 238.35 | -9.48 | -3.83 | 244.95 | 245 | 237.12 | 1251327 |
| 1778881200 | 247.83 | -16.44 | -6.22 | 254.55 | 254.57 | 246.27 | 1176479 |
| 1778794800 | 264.27 | -4.23 | -1.58 | 268.62 | 268.62 | 263 | 539932 |
| 1778708400 | 268.5 | -1.73 | -0.64 | 266.31 | 269.32 | 264.45 | 627192 |
| 1778622000 | 270.23 | 0.75 | 0.28 | 265.25 | 271.48 | 260.87 | 735006 |
| 1778535600 | 269.48 | 5 | 1.89 | 265.51 | 273.8 | 265.51 | 733415 |
| 1778276400 | 264.48 | 7.92 | 3.09 | 259.92 | 265.72 | 259.48 | 513761 |
| 1778190000 | 256.56 | -2.66 | -1.03 | 266.04 | 269.93 | 256.11 | 994996 |
| 1778103600 | 259.22 | 16.02 | 6.59 | 255.63 | 259.83999 | 254.48 | 1015069 |
| 1778017200 | 243.2 | -1.54 | -0.63 | 248.91 | 249.8 | 242.38 | 629855 |
| 1777930800 | 244.74 | -4.93 | -1.97 | 247.97 | 250 | 243.96 | 598835 |
| 1777671600 | 249.67 | -5.76 | -2.26 | 254.09 | 254.15 | 248.19 | 754831 |
| 1777585200 | 255.43 | 4.22 | 1.68 | 256 | 259.55 | 253.8 | 1296614 |
| 1777498800 | 251.21 | -7.6 | -2.94 | 255.43 | 255.66 | 250.68 | 710824 |
| 1777412400 | 258.81 | -11.24 | -4.16 | 264.51 | 266.3 | 256.64999 | 735368 |
| 1777326000 | 270.05 | -3.36 | -1.23 | 270.02999 | 272.42 | 268 | 640360 |
| 1777066800 | 273.41 | 0.96 | 0.35 | 275.54 | 276 | 270.5 | 513830 |
| 1776980400 | 272.45 | -6.16 | -2.21 | 273.85 | 276.64999 | 268.70999 | 755860 |
| 1776894000 | 278.61 | 1.09 | 0.39 | 282.98 | 283.56 | 278.1 | 677042 |
| 1776807600 | 277.52 | -17.96 | -6.08 | 293.6 | 294.75 | 277.14999 | 1640510 |
| 1776721200 | 295.48 | -5.83 | -1.93 | 299 | 299 | 290.02 | 878534 |
| 1776462000 | 301.31 | 6.75 | 2.29 | 298.8 | 306.6 | 298.02 | 849557 |
| 1776375600 | 294.56 | -0.14 | -0.05 | 296.05 | 297.33 | 292.64999 | 477612 |
| 1776289200 | 294.7 | -7.95 | -2.63 | 299.63 | 302.95999 | 293.66 | 634898 |
| 1776202800 | 302.64999 | 2.61 | 0.87 | 301.91 | 306.05 | 299.6 | 500425 |
| 1776116400 | 300.04 | -2.23 | -0.74 | 297.66 | 302 | 296.01 | 680487 |
| 1775857200 | 302.27 | 3.35 | 1.12 | 298.68 | 303.55 | 298.68 | 779453 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
