Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 100.1 | 0.1 | 0.10 | 100 | 100.1 | 100 | 21000 |
| 1783460400 | 100 | -0.15 | -0.15 | 100.15 | 100.15 | 100 | 9000 |
| 1783374000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1783114800 | 100.15 | -0.17 | -0.17 | 100.02 | 100.15 | 100.02 | 12000 |
| 1783028400 | 100.32 | 0.32 | 0.32 | 100 | 100.32 | 100 | 60000 |
| 1782855600 | 100 | 0 | 0.00 | 100 | 100 | 99.82 | 112000 |
| 1782769200 | 100 | -0.01 | -0.01 | 100 | 100 | 100 | 5000 |
| 1782510000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1782423600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1782337200 | 100.01 | 0.11 | 0.11 | 100.01 | 100.01 | 100.01 | 7000 |
| 1782250800 | 99.9 | -0.1 | -0.10 | 100 | 100 | 99.9 | 30000 |
| 1782164400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8000 |
| 1781905200 | 100 | -0.18 | -0.18 | 100.02 | 100.02 | 99.9 | 89000 |
| 1781818800 | 100.18 | 0 | 0.00 | 100.11 | 100.18 | 100.05 | 40000 |
| 1781732400 | 100.18 | 0.18 | 0.18 | 100.01 | 100.18 | 100 | 85000 |
| 1781646000 | 100 | 0 | 0.00 | 100.01 | 100.01 | 100 | 40000 |
| 1781559600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1781300400 | 100 | -0.2 | -0.20 | 100.02 | 100.02 | 99.75 | 89000 |
| 1781214000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1781127600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 9000 |
| 1781041200 | 100.2 | 0.2 | 0.20 | 100.01 | 100.2 | 100 | 145000 |
| 1780954800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 37000 |
| 1780695600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 33000 |
| 1780609200 | 100 | 0 | 0.00 | 100.1 | 100.1 | 100 | 12000 |
| 1780522800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9000 |
| 1780436400 | 100 | 0.14 | 0.14 | 100 | 100 | 100 | 55000 |
| 1780350000 | 99.86 | 0 | 0.00 | 100 | 100 | 99.86 | 119000 |
| 1780090800 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1780004400 | 99.86 | -0.16 | -0.16 | 100.02 | 100.02 | 99.75 | 166000 |
| 1779918000 | 100.02 | 0.01 | 0.01 | 100.01 | 100.02 | 100.01 | 10000 |
| 1779831600 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100 | 49000 |
| 1779745200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15000 |
| 1779486000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1779399600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 95000 |
| 1779313200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 72000 |
| 1779226800 | 100 | -0.45 | -0.45 | 100.01 | 100.01 | 99.5 | 83000 |
| 1778881200 | 100.45 | 0.44 | 0.44 | 100.45 | 100.45 | 100.45 | 11000 |
| 1778794800 | 100.01 | -0.03 | -0.03 | 100.04 | 100.04 | 100 | 101000 |
| 1778708400 | 100.04 | 0.04 | 0.04 | 100.04 | 100.04 | 100.01 | 44000 |
| 1778622000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1778535600 | 100 | 0.25 | 0.25 | 100 | 100.5 | 100 | 72000 |
| 1778276400 | 99.75 | -0.25 | -0.25 | 100 | 100 | 99.75 | 128000 |
| 1778190000 | 100 | -0.34 | -0.34 | 100 | 100 | 100 | 26000 |
| 1778103600 | 100.34 | 0.69 | 0.69 | 100 | 100.34 | 100 | 11000 |
| 1778017200 | 99.65 | 0.15 | 0.15 | 99.95 | 100 | 99.65 | 30000 |
| 1777930800 | 99.5 | -0.5 | -0.50 | 99.75 | 100 | 99.5 | 40000 |
| 1777671600 | 100 | 0.53 | 0.53 | 100 | 100 | 99.45 | 40000 |
| 1777585200 | 99.47 | -0.53 | -0.53 | 99.47 | 99.47 | 99.47 | 5000 |
| 1777498800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3000 |
| 1777412400 | 100 | 0.3 | 0.30 | 99.5 | 100.45 | 99.5 | 65000 |
| 1777326000 | 99.7 | -0.3 | -0.30 | 100 | 100 | 99.5 | 20000 |
| 1777066800 | 100 | 0 | 0.00 | 100.01 | 100.01 | 100 | 123000 |
| 1776980400 | 100 | -0.01 | -0.01 | 100.01 | 100.01 | 100 | 63000 |
| 1776894000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 50000 |
| 1776807600 | 100.01 | 0 | 0.00 | 100.01 | 100.25 | 100.01 | 65000 |
| 1776721200 | 100.01 | -0.24 | -0.24 | 100.01 | 100.01 | 100.01 | 47000 |
| 1776462000 | 100.25 | 0.24 | 0.24 | 100.01 | 100.25 | 100.01 | 39000 |
| 1776375600 | 100.01 | 0 | 0.00 | 100.01 | 100.25 | 100.01 | 92000 |
| 1776289200 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 26000 |
| 1776202800 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 15000 |
| 1776116400 | 99.9 | 0.15 | 0.15 | 99.5 | 99.9 | 99.5 | 218000 |
| 1775857200 | 99.75 | 0.73 | 0.74 | 99.5 | 99.75 | 99 | 196000 |
| 1775770800 | 99.02 | 0.01 | 0.01 | 99.75 | 99.75 | 99 | 70000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
