Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1783633200 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 19000 |
| 1783546800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1783460400 | 100.1 | 0.1 | 0.10 | 100.01 | 100.25 | 100.01 | 115000 |
| 1783374000 | 100 | -0.25 | -0.25 | 100 | 100 | 100 | 3000 |
| 1783114800 | 100.25 | -0.25 | -0.25 | 100.34 | 100.34 | 100 | 255000 |
| 1783028400 | 100.5 | 0.35 | 0.35 | 100.02 | 100.5 | 100 | 64000 |
| 1782855600 | 100.15 | 0.15 | 0.15 | 100.01 | 100.15 | 100 | 187000 |
| 1782769200 | 100 | 0 | 0.00 | 100.34 | 100.34 | 100 | 130000 |
| 1782510000 | 100 | 0 | 0.00 | 100.15 | 100.15 | 100 | 54000 |
| 1782423600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1782337200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25000 |
| 1782250800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 235000 |
| 1782164400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 173000 |
| 1781905200 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 202000 |
| 1781818800 | 100.1 | -0.15 | -0.15 | 100.25 | 100.25 | 100.1 | 34000 |
| 1781732400 | 100.25 | 0 | 0.00 | 100.34 | 100.34 | 100.15 | 29000 |
| 1781646000 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 2000 |
| 1781559600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4000 |
| 1781300400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1781214000 | 100 | -0.02 | -0.02 | 100.34 | 100.34 | 99.75 | 636000 |
| 1781127600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1781041200 | 100.02 | -0.32 | -0.32 | 100.06 | 100.06 | 100.02 | 11000 |
| 1780954800 | 100.34 | 0.33 | 0.33 | 100.34 | 100.34 | 100.34 | 62000 |
| 1780695600 | 100.01 | 0 | 0.00 | 100.02 | 100.02 | 100.01 | 24000 |
| 1780609200 | 100.01 | -0.04 | -0.04 | 100.01 | 100.01 | 100.01 | 15000 |
| 1780522800 | 100.05 | -0.25 | -0.25 | 100.05 | 100.05 | 100.05 | 90000 |
| 1780436400 | 100.3 | 0.24 | 0.24 | 100.06 | 100.3 | 100.06 | 88000 |
| 1780350000 | 100.06 | -0.01 | -0.01 | 100.07 | 100.07 | 100.06 | 21000 |
| 1780090800 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1780004400 | 100.07 | 0.05 | 0.05 | 100.25 | 100.25 | 100.07 | 7000 |
| 1779918000 | 100.02 | -0.03 | -0.03 | 100.2 | 100.25 | 100.02 | 32000 |
| 1779831600 | 100.05 | -0.44 | -0.44 | 100.05 | 100.05 | 100.05 | 7000 |
| 1779745200 | 100.49 | 0.49 | 0.49 | 100.46 | 100.49 | 100.46 | 14000 |
| 1779486000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1000 |
| 1779399600 | 100 | -0.25 | -0.25 | 100.01 | 100.01 | 100 | 17000 |
| 1779313200 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 100000 |
| 1779226800 | 100 | -0.01 | -0.01 | 100.01 | 100.01 | 100 | 25000 |
| 1778881200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 25000 |
| 1778794800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 11000 |
| 1778708400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 29000 |
| 1778622000 | 100.01 | 0.01 | 0.01 | 100 | 100.01 | 100 | 45000 |
| 1778535600 | 100 | 0 | 0.00 | 100 | 100 | 99.85 | 105000 |
| 1778276400 | 100 | 0.2 | 0.20 | 99.81 | 100 | 99.81 | 84000 |
| 1778190000 | 99.8 | 0.45 | 0.45 | 99.85 | 100 | 99.5 | 68000 |
| 1778103600 | 99.35 | -0.18 | -0.18 | 100 | 100 | 99.35 | 186000 |
| 1778017200 | 99.53 | -0.44 | -0.44 | 100 | 100 | 99.53 | 58000 |
| 1777930800 | 99.97 | -0.03 | -0.03 | 98.9 | 99.97 | 98 | 61000 |
| 1777671600 | 100 | -0.24 | -0.24 | 100 | 100 | 100 | 3000 |
| 1777585200 | 100.24 | 0.24 | 0.24 | 100 | 100.24 | 100 | 133000 |
| 1777498800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 53000 |
| 1777412400 | 100 | 0 | 0.00 | 100.03 | 100.03 | 100 | 11000 |
| 1777326000 | 100 | -0.01 | -0.01 | 100.03 | 100.03 | 100 | 147000 |
| 1777066800 | 100.01 | 0 | 0.00 | 100.01 | 100.25 | 100.01 | 39000 |
| 1776980400 | 100.01 | 0.01 | 0.01 | 100 | 100.01 | 100 | 48000 |
| 1776894000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3000 |
| 1776807600 | 100 | 2 | 2.04 | 99.9 | 100.25 | 99.9 | 111000 |
| 1776721200 | 98 | -2 | -2.00 | 100 | 100 | 98 | 120000 |
| 1776462000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 16000 |
| 1776375600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6000 |
| 1776289200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
| 1776202800 | 100 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 100000 |
| 1776116400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
